YGG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025	6741.18453470	09:29:31
0.025	6741.18453470	08:27:59
0.025	2003.24705750	08:13:50
0.025	1500.00000000	08:11:51
0.026	2003.24705750	07:14:28
0.020	1500.00000000	07:06:18
0.020	685.88422576	07:06:17
0.021	384.61538462	07:06:13
0.023	389.61038962	07:06:13
0.026	477.26141498	06:28:40
0.026	6741.18453470	05:22:00
0.026	1154.42308000	05:03:25
0.027	6741.18453470	04:30:00
0.027	6741.18453470	04:06:25
0.027	6741.18453470	03:45:16
0.027	1500.00000000	03:41:00
0.026	6741.18453470	02:49:01
0.026	7537.68844200	02:48:58
0.026	6741.18453470	02:42:57
0.026	6741.18453470	02:29:18
0.025	2067.09482300	02:10:35
0.025	5000.00000000	02:04:25
0.025	2067.09482300	02:03:19
0.026	351.56250000	02:02:29
0.026	6741.18453475	01:35:48
0.026	6741.18453470	01:22:43
0.027	6741.18453470	01:02:14
0.027	1453.06179765	01:00:59
0.027	6741.18453475	01:00:59
0.027	6741.18453470	00:52:20
0.027	6741.18453470	00:12:52
0.028	891.64561155	22:20:03
0.028	995.70442420	22:20:03
0.028	1887.35003570	22:09:56
0.028	144.40433213	21:50:10
0.027	1958.03751310	21:02:05
0.027	1958.03751310	20:56:24
0.027	1453.06179770	20:56:08
0.027	6741.18453470	19:54:03
0.028	6741.18453470	18:09:48
0.028	6741.18453470	17:45:18
0.028	6741.18453470	16:40:43
0.028	6741.18453470	16:40:36
0.028	6741.18453470	16:33:04
0.028	1893.95641760	16:28:17
0.028	1893.95641760	16:12:49
0.028	6741.18453470	15:56:11
0.028	6741.18453470	15:19:29
0.028	1161.10000000	15:06:33
0.028	6741.18453470	15:03:17
0.028	6741.18453470	14:52:48
0.028	6741.18453470	14:49:38
0.028	362.52422820	14:12:51
0.028	6741.18453470	13:53:10
0.029	6741.18453470	11:31:47
0.029	6741.18453470	11:30:56
0.029	6741.18453470	08:49:45
0.028	6741.18453470	07:08:30
0.028	6741.18453470	07:07:15
0.029	6741.18453470	06:45:17
0.029	6741.18453470	06:33:13
0.028	6741.18453470	06:08:19
0.029	6741.18453470	06:03:15
0.028	6741.18453470	04:37:10
0.027	6741.18453470	04:15:32
0.028	12444.99183640	03:14:59
0.028	6741.18453470	03:02:32
0.028	6741.18453470	00:46:37
0.028	6741.18453470	00:45:34
0.027	4648.04469273	23:33:17
0.028	9296.08938546	23:02:58
0.029	6741.18453470	22:08:15
0.029	173.26895654	21:59:19
0.029	500.00000000	21:40:11
0.029	5617.65377890	20:34:49
0.029	5617.65377890	19:50:00
0.028	714.28571428	19:41:18
0.029	5617.65377890	19:28:00
0.029	5617.65377890	16:16:59
0.029	5617.65377890	15:54:35
0.029	3257.28841091	15:28:19
0.029	5617.65377890	15:28:19
0.030	11409.73214260	15:14:16
0.030	5617.65377890	15:13:34
0.030	1292.29765886	14:47:36
0.030	5059.27392760	14:47:23
0.030	1292.29765886	14:47:23
0.030	11435.58348280	14:26:42
0.031	5617.65377890	09:32:08
0.031	5617.65377890	07:02:21
0.031	5617.65377890	04:56:16
0.032	9296.08938546	04:28:04
0.032	5617.65377890	04:01:00
0.031	5617.65377890	02:39:24
0.031	5617.65377890	02:29:08
0.031	5617.65377890	02:28:24
0.032	5617.65377890	21:24:31
0.032	10715.28795580	20:57:48
0.032	5617.65377890	20:11:40
0.032	526.56635083	18:46:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.98%	成交量 240,169
最高 0.029	最低 0.020
7 天
变动 -19.74%	成交量 830,623
最高 0.032	最低 0.020
30 天
变动 -32.97%	成交量 1,487,935
最高 0.042	最低 0.020