YGG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021	194.97498798	19:36:11
0.021	5.02501202	19:36:11
0.021	246.22558798	19:29:39
0.022	4682.14500000	22:09:45
0.022	4682.14500000	20:04:54
0.022	250.13966550	05:10:11
0.023	822.93992748	04:24:14
0.023	663.71681415	04:24:14
0.022	845.17304479	03:12:33
0.022	848.39529524	03:01:34
0.022	294.48529999	02:27:24
0.022	868.03520542	02:24:26
0.024	7.94063502	15:41:58
0.024	786.12286498	15:38:20
0.024	1152.10910000	13:37:24
0.023	2598.79488630	23:13:58
0.024	2068.01730108	15:02:29
0.024	4682.14500000	14:56:05
0.024	1188.24163830	14:38:19
0.024	4682.14500000	14:29:00
0.024	4682.14500000	14:19:18
0.024	4682.14500000	13:52:54
0.024	1168.73790240	13:38:50
0.025	1168.73790241	12:14:49
0.025	1178.21544100	12:08:19
0.025	262.04129507	12:03:17
0.025	916.17414597	12:03:17
0.025	1182.99990160	11:26:00
0.025	1182.99990160	07:49:45
0.025	1178.22398880	00:25:25
0.025	1178.22398879	16:25:41
0.025	4682.14500000	15:40:29
0.025	1197.35653570	12:46:52
0.024	1646.00409836	11:12:06
0.024	1197.35653565	11:12:06
0.025	1646.00409836	09:35:28
0.025	1182.79116420	09:21:13
0.025	1182.79116425	09:14:00
0.025	1182.76705380	09:10:02
0.025	1182.76705381	09:00:09
0.025	1182.74390250	08:17:28
0.024	1646.00409836	03:53:55
0.025	580.66426234	03:19:47
0.025	602.07964008	03:19:37
0.025	1182.71999510	03:16:09
0.025	1606.49999999	02:20:33
0.025	1182.71999519	02:08:36
0.025	1177.98386330	01:39:55
0.025	2847.20364723	01:19:22
0.025	1177.98386330	00:29:22
0.025	1178.50399359	22:51:37
0.025	1606.49999990	19:36:37
0.025	5710.04016064	18:10:00
0.025	1178.50399359	17:08:16
0.025	1183.21193759	11:12:00
0.025	1574.99999990	08:56:05
0.025	1183.21193759	08:54:21
0.025	1187.93999919	07:16:16
0.025	1187.93999919	07:10:55
0.026	3904.50000000	05:29:55
0.026	1574.99999999	05:29:55
0.026	4682.14500000	05:09:27
0.026	4682.14500000	05:07:47
0.026	1568.84765624	05:06:36
0.026	4682.14500000	05:02:40
0.025	1169.20861580	05:01:56
0.025	1169.20861574	04:50:53
0.026	1568.84765624	04:35:18
0.026	1550.67567560	04:06:37
0.026	4682.14500000	04:04:27
0.026	1550.67567560	03:51:29
0.026	3853.80000000	03:40:30
0.026	1568.84765619	03:25:38
0.026	1568.84765610	03:17:59
0.025	1606.49999990	02:41:45
0.025	1178.46214980	02:16:14
0.025	1606.49999994	02:01:29
0.025	1178.46214980	02:00:38
0.025	4682.14500000	00:04:45
0.025	1173.75980550	00:02:52
0.025	1173.75980550	23:55:49
0.025	1921.00504202	23:47:07
0.026	588.23529411	23:46:44
0.024	4682.14500000	22:35:16
0.024	1242.20250500	21:34:50
0.024	1242.20250506	19:49:00
0.024	1221.56064930	18:11:21
0.024	1221.56064930	18:02:53
0.024	1729.50847820	17:38:23
0.024	1932.60084034	17:28:18
0.024	1231.84319200	17:28:08
0.024	1231.84319194	16:57:57
0.023	1258.48033320	16:11:00
0.023	1258.48033318	13:40:57
0.023	1729.50847824	12:44:00
0.023	1625.87195120	12:00:06
0.023	2870.30068800	11:48:55
0.023	1258.45175430	11:34:34
0.023	1258.45175438	10:44:14
0.023	1226.15853452	04:23:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.62%	成交量 9,811
最高 0.022	最低 0.021
7 天
变动 -16.94%	成交量 78,636
最高 0.025	最低 0.021
30 天
变动 +1.98%	成交量 2,134,974
最高 0.027	最低 0.020