YGG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017	225.07686000	18:47:29
0.017	627.69202446	18:25:41
0.017	233.91812865	18:23:19
0.017	1508.61309524	18:23:03
0.017	658.79580171	18:23:01
0.017	2167.40934670	18:18:44
0.017	1213.01775148	18:07:00
0.016	2392.63803680	15:52:49
0.016	2372.32458993	15:43:02
0.016	6067.06608120	15:42:53
0.016	4897.10651815	15:25:38
0.016	849.76329000	15:06:50
0.017	7293.38921111	14:33:34
0.017	2211.05420873	14:33:34
0.017	892.85714285	14:22:22
0.017	12577.73030477	13:42:17
0.017	476.19047620	13:42:17
0.017	2169.57893742	12:05:34
0.017	6067.06608120	11:41:39
0.018	2119.98923760	11:19:20
0.018	6067.06608126	11:19:10
0.018	15044.79106949	11:19:10
0.019	2119.98923760	22:04:59
0.019	2114.75806440	22:04:11
0.019	1520.41968000	19:46:40
0.019	810.81081081	14:56:28
0.018	6067.06608120	12:04:42
0.018	6067.06608120	12:03:11
0.018	218.57923497	10:11:01
0.019	1351.35135130	06:29:49
0.019	1242.20686000	05:41:21
0.019	213.90374332	12:33:53
0.019	18381.93761220	17:17:17
0.020	1282.05128200	15:52:51
0.020	1282.05128205	13:02:20
0.019	2053.73958177	23:08:35
0.019	2053.73958177	22:01:13
0.019	135.89557000	18:37:03
0.019	2086.33837930	12:32:51
0.019	2086.33837930	12:30:17
0.019	6067.06608120	04:51:08
0.019	2031.49484530	23:18:50
0.019	9447.95725470	20:44:24
0.019	6067.06608120	14:16:46
0.019	6067.06608120	12:21:53
0.019	1361.93328922	17:12:49
0.020	1282.05128200	04:26:38
0.019	284.20570775	01:19:10
0.019	13770.88422380	00:07:35
0.019	27551.02845980	00:07:35
0.019	2066.56243906	23:27:20
0.019	2066.56243906	23:22:06
0.019	2031.49484535	23:14:03
0.020	1269.03553299	18:30:01
0.020	1282.05128200	15:38:44
0.020	765.30612244	15:37:20
0.020	1269.03553290	15:10:00
0.020	1269.03553290	15:04:18
0.020	1269.03553290	14:54:47
0.020	1275.51020400	14:35:45
0.020	1282.05128205	12:42:57
0.020	444.85635000	12:28:47
0.019	6067.06608120	10:44:53
0.019	6067.06608120	07:34:51
0.019	2031.49484530	23:26:31
0.019	6067.06608120	23:01:44
0.019	6067.06608120	22:42:03
0.019	2031.49484530	22:02:11
0.019	6067.06608120	21:34:38
0.019	6067.06608120	18:10:21
0.019	106.00000000	16:36:22
0.019	6067.06608120	16:32:44
0.019	13743.80855960	13:07:30
0.019	2110.53129730	23:22:47
0.019	2110.53129730	22:07:11
0.019	6067.06608120	12:27:51
0.019	6067.06608120	07:26:48
0.019	215.05376344	22:47:32
0.019	6067.06608120	19:20:34
0.019	6067.06608120	15:27:14
0.019	6067.06608120	15:27:01
0.019	6067.06608120	15:26:21
0.019	6067.06608120	15:26:02
0.019	6067.06608120	14:52:31
0.019	6067.06608120	13:30:52
0.019	6067.06608120	11:45:40
0.019	6067.06608120	08:55:16
0.019	6067.06608120	08:48:30
0.019	6067.06608120	08:36:36
0.019	2144.38765850	08:29:05
0.019	6067.06608120	08:26:30
0.019	6067.06608120	08:26:27
0.019	2144.38765850	08:17:58
0.019	6067.06608120	05:09:19
0.019	5945.72475963	01:36:36
0.019	2088.83313000	22:08:58
0.019	2088.83313000	22:00:39
0.020	6067.06608120	19:11:55
0.020	2067.41201830	14:37:01
0.020	2067.41201830	13:39:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.95%	成交量 83,888
最高 0.019	最低 0.016
7 天
变动 -7.94%	成交量 203,152
最高 0.020	最低 0.016
30 天
变动 -23.35%	成交量 2,256,142
最高 0.025	最低 0.016