YFI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2260.00	0.02501000	14:42:06
2257.00	0.03024000	14:41:40
2257.00	0.03282000	14:41:34
2257.00	0.03256000	14:41:08
2256.00	0.00349000	14:41:03
2256.00	0.02531000	14:41:03
2256.00	0.03229000	14:41:03
2258.00	0.03010000	14:40:58
2258.00	0.03015000	14:40:58
2258.00	0.03075000	14:40:31
2258.00	0.02637000	14:40:31
2259.00	0.03213000	14:40:10
2254.00	0.02433000	14:40:05
2253.00	0.02339000	14:39:45
2258.00	0.02439000	14:39:16
2256.00	0.02419000	14:38:51
2260.00	0.02913000	14:38:37
2260.00	0.02410000	14:38:29
2255.00	0.02841000	14:38:18
2256.00	0.01788000	14:37:56
2256.00	0.02792000	14:37:41
2256.00	0.03030000	14:37:41
2255.00	0.02534000	14:37:14
2254.00	0.02869000	14:37:04
2254.00	0.02130000	14:36:53
2253.00	0.00260000	14:36:39
2253.00	0.03260000	14:36:39
2257.00	0.01650000	14:36:13
2255.00	0.02180000	14:35:46
2255.00	0.01730000	14:35:16
2252.00	0.01500000	14:35:01
2253.00	0.02853000	14:34:43
2252.00	0.01848000	14:34:36
2253.00	0.02341000	14:34:30
2253.00	0.02621000	14:34:06
2254.00	0.01935000	14:34:01
2251.00	0.02531000	14:33:56
2256.00	0.02716000	14:33:53
2253.00	0.02853000	14:33:52
2253.00	0.00391000	14:33:52
2253.00	0.02109000	14:33:52
2253.00	0.02748000	14:33:45
2255.00	0.02889000	14:33:39
2257.00	0.02132000	14:33:22
2260.00	0.03074000	14:33:21
2258.00	0.02518000	14:32:56
2258.00	0.00350000	14:32:31
2255.00	0.01861000	14:32:24
2255.00	0.02314000	14:32:24
2258.00	0.02119000	14:32:09
2253.00	0.02181000	14:31:51
2256.00	0.02178000	14:31:41
2256.00	0.02140000	14:31:41
2254.00	0.01903000	14:31:36
2254.00	0.02095000	14:31:36
2252.00	0.01822000	14:31:21
2253.00	0.02813000	14:31:10
2255.00	0.03211000	14:31:00
2252.00	0.03231000	14:30:36
2252.00	0.02303000	14:30:17
2254.00	0.02351000	14:30:02
2255.00	0.01980000	14:29:47
2250.00	0.01935000	14:29:17
2256.00	0.01970000	14:28:55
2255.00	0.03201000	14:28:45
2255.00	0.01809000	14:28:45
2246.00	0.02678000	14:28:24
2246.00	0.01391000	14:28:24
2246.00	0.03601000	14:28:24
2248.00	0.02299000	14:28:11
2248.00	0.03183000	14:28:11
2250.00	0.02231000	14:28:06
2251.00	0.03174000	14:27:50
2253.00	0.03061000	14:27:24
2251.00	0.03228000	14:26:59
2254.00	0.02028000	14:26:38
2247.00	0.03183000	14:26:32
2247.00	0.00969000	14:26:32
2247.00	0.01153000	14:26:32
2247.00	0.01823000	14:26:32
2251.00	0.02381000	14:26:30
2253.00	0.02604000	14:26:13
2252.00	0.01930000	14:25:54
2252.00	0.02982000	14:25:54
2256.00	0.02250000	14:25:32
2256.00	0.02659000	14:25:03
2255.00	0.02952000	14:24:45
2251.00	0.02464000	14:24:28
2251.00	0.00100000	14:24:05
2250.00	0.02500000	14:24:03
2251.00	0.02055000	14:24:00
2251.00	0.00545000	14:24:00
2248.00	0.01798000	14:23:48
2248.00	0.02702000	14:23:48
2252.00	0.00721000	14:23:36
2252.00	0.02343000	14:23:28
2248.00	0.00350000	14:23:16
2250.00	0.00715000	14:23:13
2250.00	0.01250000	14:23:04
2252.00	0.00213000	14:22:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.03%	成交量 110
最高 2,260.00	最低 2,188.00
7 天
变动 -3.29%	成交量 880
最高 2,392.00	最低 2,188.00
30 天
变动 +6.15%	成交量 3,592
最高 2,561.00	最低 1,883.00