YFI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2298.0	0.00010000	05:04:59
2295.0	0.06350000	01:14:21
2295.0	0.00650000	01:14:18
2308.0	0.07000000	00:41:06
2320.0	0.51000000	23:45:48
2289.0	0.49000000	20:01:10
2290.0	0.51000000	20:01:10
2305.0	0.04460000	18:25:16
2289.0	0.07000000	16:46:06
2265.0	0.02130000	16:10:42
2272.0	0.00230000	15:48:22
2272.0	0.28380000	15:47:18
2272.0	0.14190000	15:47:18
2272.0	0.00220000	15:47:03
2272.0	0.14190000	15:47:03
2272.0	0.00220000	15:34:29
2272.0	0.42570000	15:34:29
2254.0	0.07000000	15:18:52
2266.0	0.06240000	15:06:17
2266.0	0.00760000	15:06:17
2265.0	0.01080000	14:54:33
2265.0	0.00650000	14:54:33
2265.0	0.16500000	14:54:33
2241.0	0.02170000	12:39:10
2222.0	0.07000000	11:09:00
2214.0	0.00030000	10:35:04
2220.0	0.00670000	10:35:04
2222.0	0.00670000	09:49:45
2226.0	0.00670000	09:41:42
2228.0	0.05000000	08:52:42
2226.0	0.39330000	08:52:19
2226.0	0.00670000	08:52:19
2229.0	0.00670000	08:52:14
2229.0	0.00670000	08:51:59
2230.0	0.00670000	08:51:29
2227.0	0.04660000	08:43:57
2227.0	0.00670000	08:43:23
2227.0	0.00670000	08:43:13
2229.0	0.00670000	08:41:42
2229.0	0.00670000	08:41:32
2230.0	0.00670000	08:41:17
2230.0	0.00670000	08:41:03
2230.0	0.00670000	08:40:52
2229.0	0.00670000	08:40:37
2218.0	0.00640000	07:56:18
2218.0	0.00670000	07:56:08
2218.0	0.00670000	07:55:58
2218.0	0.00670000	07:55:46
2218.0	0.00670000	07:55:31
2218.0	0.00670000	07:55:21
2218.0	0.00670000	07:55:11
2218.0	0.00670000	07:54:56
2218.0	0.00670000	07:54:46
2221.0	0.00670000	07:50:39
2237.0	0.01350000	07:46:32
2229.0	0.05760000	06:19:00
2229.0	0.51000000	06:19:00
2207.0	0.00050000	02:31:07
2220.0	0.02000000	11:35:33
2213.0	0.03000000	11:29:30
2210.0	0.03000000	11:28:08
2202.0	0.03000000	11:14:13
2203.0	0.03000000	11:14:07
2211.0	0.24880000	11:13:17
2203.0	0.03000000	11:10:47
2201.0	0.03000000	11:08:52
2201.0	0.03000000	11:08:46
2200.0	0.03000000	11:08:39
2201.0	0.03000000	11:08:00
2201.0	0.03000000	11:07:51
2201.0	0.03000000	11:06:27
2203.0	0.03000000	11:06:22
2163.0	0.54800000	10:51:40
2173.0	0.05110000	10:51:40
2232.0	0.03000000	08:21:02
2233.0	0.03000000	08:15:43
2231.0	0.01350000	08:04:31
2227.0	0.03000000	08:04:07
2231.0	0.04480000	08:03:23
2229.0	0.03000000	07:54:08
2219.0	0.46310000	07:52:11
2219.0	0.00670000	07:52:10
2220.0	0.53560000	07:52:10
2246.0	0.00270000	04:49:31
2233.0	0.00270000	04:49:21
2212.0	0.05660000	03:44:00
2212.0	0.00670000	03:43:46
2212.0	0.00670000	03:43:31
2222.0	0.04730000	02:52:48
2222.0	0.95270000	02:52:48
2210.0	0.08910000	02:51:07
2209.0	0.51000000	02:51:07
2204.0	0.00090000	02:07:25
2218.0	0.00670000	23:00:45
2216.0	0.01360000	22:49:29
2236.0	0.15040000	15:47:17
2221.0	0.14370000	15:05:46
2222.0	0.00670000	15:05:46
2238.0	0.22630000	12:20:37
2238.0	0.12170000	12:20:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.10%	成交量 4
最高 2,320.0	最低 2,214.0
7 天
变动 -2.96%	成交量 15
最高 2,387.0	最低 2,163.0
30 天
变动 +9.53%	成交量 322
最高 2,491.0	最低 1,805.0