YFI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2074.64	0.00000400	15:37:12
2074.64	0.00942900	15:37:12
2074.36	0.00000400	15:36:39
2074.36	0.00943000	15:36:39
2072.18	0.04641500	15:35:13
2072.19	0.01382400	15:35:13
2072.20	0.03616500	15:35:13
2067.45	0.01801000	15:34:51
2067.45	0.02852700	15:34:51
2067.46	0.03616500	15:34:51
2067.46	0.01382400	15:34:51
2069.66	0.05000000	15:34:39
2067.60	0.00153200	15:33:58
2067.59	0.24182100	15:33:47
2065.98	0.13063800	15:31:16
2065.98	0.00548300	15:31:16
2065.86	0.02855300	15:31:16
2065.85	0.05244700	15:31:16
2065.84	0.01382400	15:31:16
2064.10	0.02853600	15:30:46
2067.26	0.04671400	15:24:00
2067.25	0.05000000	15:24:00
2062.17	0.09128200	15:23:17
2062.19	0.03616500	15:23:17
2062.20	0.05244700	15:23:17
2062.21	0.01382400	15:23:17
2067.06	0.03284600	15:19:35
2067.08	0.05000000	15:19:35
2067.08	0.01382400	15:19:35
2069.17	0.01620200	15:17:10
2069.18	0.01382400	15:17:10
2076.69	0.00036200	15:14:14
2076.68	0.01216700	15:13:28
2076.63	0.05000000	15:13:28
2076.62	0.05244700	15:13:28
2076.62	0.02840400	15:13:28
2072.86	0.00007300	15:11:49
2072.86	0.02830000	15:11:49
2073.32	0.02846400	15:09:25
2064.43	0.02372000	15:06:53
2064.45	0.02848000	15:06:53
2066.80	0.00053300	15:06:43
2066.03	0.00105400	15:06:43
2065.54	0.05619600	15:06:42
2065.55	0.01382400	15:06:42
2065.56	0.05244700	15:06:42
2065.56	0.03616500	15:06:42
2065.57	0.01382400	15:06:42
2065.77	0.00099200	15:05:41
2062.40	0.05000000	15:05:38
2061.84	0.05000000	15:05:38
2061.83	0.05000000	15:05:38
2056.15	0.31434500	15:03:24
2056.13	0.03616500	15:03:24
2056.12	0.02872800	15:03:24
2056.11	0.05244700	15:03:24
2056.11	0.01382400	15:03:24
2050.91	0.02872500	15:02:53
2056.09	0.02390400	14:57:36
2052.62	0.02874800	14:54:19
2050.02	0.02872800	14:53:25
2051.37	0.00170100	14:51:17
2054.97	0.02870000	14:50:56
2054.96	0.02869400	14:50:56
2053.95	0.00173400	14:50:09
2050.38	0.02870000	14:48:57
2050.39	0.01382400	14:48:57
2051.00	0.09240500	14:48:33
2051.02	0.03616500	14:48:33
2051.03	0.05244700	14:48:33
2051.03	0.01382400	14:48:33
2050.85	0.03116200	14:47:31
2050.85	0.05244700	14:47:31
2050.86	0.01382400	14:47:31
2051.71	0.01255200	14:47:18
2051.71	0.03616500	14:47:18
2051.18	0.00081000	14:47:02
2053.77	0.02872900	14:45:58
2053.54	0.02872900	14:45:47
2052.09	0.04875000	14:41:27
2052.09	0.03494900	14:41:27
2052.09	0.01382400	14:41:27
2053.36	0.02873400	14:41:12
2053.35	0.05000000	14:41:12
2051.57	0.02875900	14:41:09
2051.56	0.05000000	14:41:09
2047.30	0.03132200	14:39:33
2047.31	0.05244700	14:39:33
2047.32	0.01382400	14:39:33
2045.95	0.00258000	14:37:33
2048.07	0.02877700	14:36:54
2049.62	0.02869800	14:36:26
2049.62	0.02869800	14:36:26
2049.79	0.04748400	14:36:02
2049.79	0.01382400	14:36:02
2049.80	0.03616500	14:36:02
2051.12	0.03117300	14:35:43
2051.13	0.05244700	14:35:43
2051.13	0.01382400	14:35:43
2053.27	0.05000000	14:33:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.68%	成交量 216
最高 2,179.52	最低 1,937.06
7 天
变动 -13.16%	成交量 612
最高 2,396.96	最低 1,937.06
30 天
变动 -24.09%	成交量 1,475
最高 2,899.99	最低 1,937.06