YFI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2106.54	0.01174900	20:19:57
2103.56	0.00095100	20:19:09
2102.24	0.01376600	20:18:05
2092.97	0.00756900	19:50:36
2089.22	0.00135600	19:42:24
2093.17	0.00075800	19:42:09
2088.53	0.03038600	19:31:43
2090.00	0.10000000	19:30:23
2090.03	0.01200000	19:25:53
2090.10	0.00340400	19:22:36
2090.10	0.00000400	19:16:36
2090.10	0.02675700	19:16:36
2090.10	0.02156600	19:16:36
2091.22	0.00122700	19:11:41
2091.24	0.00084600	19:05:40
2094.33	0.00122600	19:03:49
2097.55	0.00570000	18:59:40
2090.03	0.00316300	18:51:58
2096.14	0.00105900	18:49:28
2090.02	0.01816800	18:47:05
2090.04	0.03026600	18:47:05
2090.05	0.02156600	18:47:05
2093.28	0.53987600	18:39:52
2093.29	0.22055800	18:39:52
2096.17	0.06818100	18:39:52
2096.71	0.11923400	18:39:52
2097.00	0.00025100	18:39:52
2097.00	0.00124300	18:39:52
2097.01	0.18172400	18:39:52
2097.02	0.01381300	18:39:52
2097.06	0.02487100	18:39:52
2098.17	0.05641800	18:39:52
2098.18	0.02156600	18:39:52
2087.38	0.00268600	18:30:05
2089.00	0.00000300	18:29:32
2089.00	0.04254000	18:28:24
2089.00	0.00747500	18:27:49
2092.50	0.01752000	18:22:43
2091.37	0.03034000	18:22:43
2091.45	0.00037100	18:22:08
2096.93	0.03172700	18:19:28
2096.93	0.02156600	18:19:28
2091.65	0.00766100	18:17:23
2096.25	0.03035000	18:16:30
2094.87	0.00123100	18:11:49
2094.26	0.04776100	18:11:33
2093.62	0.04778900	18:11:27
2096.88	0.12867500	18:10:55
2096.87	0.06231300	18:10:55
2093.58	0.01825000	18:08:08
2096.00	0.02000000	18:08:06
2100.00	0.00000800	18:06:10
2100.00	0.39999200	18:06:10
2100.00	0.04990300	18:06:10
2100.01	0.00000500	18:06:10
2100.01	0.04801000	18:06:10
2107.75	0.02576000	18:01:57
2109.69	0.02335000	17:36:53
2109.64	0.05000000	17:36:53
2109.64	0.02156600	17:36:53
2110.62	0.02584200	17:33:46
2110.62	0.02156600	17:33:46
2109.53	0.02671700	17:31:15
2109.53	0.06818100	17:31:15
2111.02	0.00075000	17:25:17
2111.20	0.00075100	17:24:23
2110.47	0.04955600	17:22:07
2110.33	0.11846500	17:22:07
2110.32	0.02156600	17:22:07
2116.16	0.02572700	17:16:04
2116.15	0.02156600	17:16:04
2118.17	0.00188000	17:15:46
2118.17	0.02573200	17:15:41
2118.16	0.02156600	17:15:41
2115.70	0.05936300	17:13:11
2115.69	0.01373200	17:13:11
2115.68	0.02156600	17:13:11
2116.65	0.02570000	17:12:22
2116.65	0.02156600	17:12:22
2113.37	0.00301800	17:11:48
2115.84	0.00074800	17:09:47
2115.82	0.00074900	17:09:29
2115.75	0.00640000	17:08:03
2115.74	0.00721900	17:08:03
2115.74	0.05641800	17:08:03
2115.73	0.02156600	17:08:03
2114.73	0.00945800	17:08:03
2116.16	0.00752300	16:50:58
2117.78	0.00074600	16:40:08
2121.86	0.00182200	16:30:24
2121.53	0.01127500	16:28:25
2120.00	0.04812400	16:26:41
2120.00	0.05187600	16:26:41
2122.82	0.04726200	16:21:16
2122.77	0.00536300	16:16:47
2123.18	0.01025800	16:16:25
2122.82	0.00074700	16:15:53
2120.14	0.02365200	16:12:45
2117.84	0.02360900	16:12:45
2115.16	0.00047200	16:10:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 28
最高 2,173.98	最低 2,087.38
7 天
变动 +0.66%	成交量 442
最高 2,196.62	最低 2,015.89
30 天
变动 +13.31%	成交量 4,046
最高 2,849.99	最低 1,582.10