YFI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2035.75	0.02880000	13:52:50
2036.10	0.02890000	13:52:50
2045.57	0.00105400	13:48:14
2045.54	0.00036200	13:48:14
2044.24	0.24400000	13:47:51
2043.18	0.02885900	13:47:51
2038.15	0.02892900	13:46:29
2034.80	0.02390000	13:45:25
2035.05	0.02890000	13:45:25
2035.44	0.01960000	13:45:24
2035.47	0.02890000	13:45:24
2036.04	0.02890000	13:45:24
2039.96	0.20895800	13:43:17
2043.41	0.33648300	13:40:01
2043.42	0.05244700	13:40:01
2043.42	0.01382400	13:40:01
2043.43	0.03616500	13:40:01
2043.76	0.04505800	13:39:29
2038.16	0.11500000	13:38:09
2038.16	0.13000000	13:38:09
2037.15	0.00586500	13:38:09
2037.15	0.04675400	13:38:09
2037.15	0.08230000	13:38:09
2037.15	0.08245300	13:38:08
2037.15	0.02762800	13:38:08
2035.09	0.00987300	13:37:43
2027.08	0.02921900	13:31:05
2023.98	0.00508000	13:30:41
2023.98	0.03481700	13:30:41
2023.98	0.20710300	13:30:41
2016.72	0.19773900	13:27:27
2016.72	0.03362500	13:27:27
2016.74	0.03616500	13:27:27
2016.75	0.05244700	13:27:27
2016.75	0.01382400	13:27:27
2015.92	0.00700200	13:27:13
2015.91	0.05000000	13:27:13
2013.65	0.27248800	13:23:44
2027.02	0.21585100	13:19:59
2027.01	0.05000000	13:19:59
2026.99	0.02452200	13:19:59
2026.92	0.03616500	13:19:59
2026.67	0.01226100	13:19:59
2026.64	0.37007000	13:19:59
2026.63	0.01382400	13:19:59
2026.63	0.05244700	13:19:59
2022.06	0.00332000	13:19:20
2022.70	0.02915700	13:19:19
2022.71	0.01382400	13:19:19
2022.71	0.05244700	13:19:19
2023.01	0.01321700	13:19:04
2023.01	0.03616500	13:19:04
2022.71	0.04876400	13:18:39
2022.72	0.03616500	13:18:39
2022.73	0.01382400	13:18:39
2023.98	0.24700000	13:18:01
2019.62	0.00082300	13:17:17
2021.19	0.00000200	13:17:13
2021.19	0.02910000	13:17:13
2024.99	0.04192200	13:15:02
2027.22	0.14028800	13:12:40
2027.20	0.05000000	13:12:40
2027.19	0.05000000	13:12:40
2027.18	0.03616500	13:12:40
2027.17	0.05244700	13:12:40
2027.17	0.01382400	13:12:40
2025.04	0.02906100	13:12:28
2025.03	0.05000000	13:12:28
2025.07	0.08239900	13:07:42
2025.07	0.25920000	13:07:42
2025.07	0.02875800	13:07:42
2025.09	0.03616500	13:07:42
2025.71	0.05214600	13:07:42
2025.72	0.01382400	13:07:42
2034.68	0.24500000	13:05:35
2033.67	0.20307800	13:05:33
2033.67	0.04192200	13:05:33
2033.67	0.22245800	13:03:16
2033.66	0.02900500	13:03:16
2031.67	0.24600000	13:03:15
2029.66	0.00005400	13:03:13
2029.66	0.21750000	13:03:13
2029.66	0.02844600	13:03:13
2029.65	0.05244700	13:03:13
2030.65	0.05000000	13:01:19
2028.58	0.36971600	12:57:11
2029.39	0.00006300	12:57:08
2029.39	0.02890000	12:57:08
2029.40	0.00781700	12:57:08
2029.84	0.02897700	12:57:08
2030.92	0.03637800	12:57:06
2030.93	0.01382400	12:57:06
2032.56	0.03534200	12:56:17
2032.57	0.01382400	12:56:17
2031.92	0.00007600	12:55:29
2031.92	0.09830000	12:55:29
2030.37	0.03535100	12:55:13
2030.37	0.01382400	12:55:13
2035.00	0.05207600	12:54:10
2030.88	0.03218800	12:53:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.40%	成交量 213
最高 2,187.02	最低 1,937.06
7 天
变动 -14.79%	成交量 605
最高 2,396.96	最低 1,937.06
30 天
变动 -25.51%	成交量 1,468
最高 2,899.99	最低 1,937.06