YFI/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2485.64	0.01182158	14:47:48
2497.76	0.00792705	06:02:40
2401.48	0.01182158	05:06:27
2428.35	0.00718173	19:23:37
2455.21	0.07040402	22:22:18
2455.21	0.02170830	22:22:17
2455.20	0.01665168	22:22:17
2455.20	0.00505662	22:22:17
2455.20	0.02321527	06:03:28
2401.49	0.00856010	06:19:46
2414.02	0.00426551	03:01:48
2411.58	0.00426552	02:56:36
2500.00	0.40000000	10:40:18
2727.00	0.01759762	22:21:06
2726.99	0.09031133	22:21:06
2726.98	0.07949287	22:21:06
2402.00	0.03416990	12:01:05
2402.72	0.07949296	12:01:05
2402.77	0.10236744	12:01:05
2402.78	0.37670000	12:01:05
2402.71	0.20000000	11:54:41
2860.00	0.01062535	21:50:53
2413.58	0.00932390	21:50:29
2869.99	0.00522301	21:50:09
2414.34	0.07979160	07:33:01
2413.52	0.02209082	21:23:01
2413.50	0.07388948	21:22:41
2840.34	0.01097051	00:12:51
2840.34	0.01529394	00:12:45
2840.34	0.02132139	00:12:43
2840.34	0.02972531	00:12:41
2840.34	0.04144222	00:12:39
2840.34	0.05777477	00:12:37
2840.34	0.08055021	00:12:34
2840.34	0.11229993	00:12:33
2840.34	0.15655872	00:12:27
2840.34	0.12245064	00:12:15
2840.34	0.21826612	00:12:15
2840.70	0.02694012	23:50:46
2880.90	0.04857509	17:37:16
2880.93	0.14856247	17:37:16
2880.93	0.13757531	17:37:16
2921.49	0.04144802	17:02:38
2600.91	0.00523051	18:27:29
2800.00	0.02318253	10:34:32
2800.00	0.03241971	21:31:16
2800.00	0.16258437	22:13:25
2800.00	0.15000000	22:13:25
2799.99	0.16385337	22:13:25
2600.68	0.00735362	21:30:48
2799.97	0.00535362	21:30:28
2760.73	0.00833112	19:21:23
2760.74	0.15309187	19:21:23
2859.00	0.00524658	19:20:00
2880.30	0.00798527	19:20:00
4130.00	0.00378433	10:29:44
3500.00	0.00611000	21:21:24
3499.99	0.04839179	21:21:24
3500.00	0.30103142	00:00:19
3700.00	0.00444808	08:01:40
3699.99	0.04307469	08:01:40
2882.25	0.01570000	11:24:54
3280.68	0.08920000	16:02:33
3200.00	2.85324200	11:55:14
3126.26	0.00010758	02:56:36
3126.27	0.06827697	02:56:36
3126.26	0.00364266	23:37:08
3126.26	0.00360679	21:41:39
3193.12	0.04102688	18:36:58
3193.12	0.00357312	17:26:39
3193.13	0.00347685	16:07:14
3193.13	0.00347685	15:59:36
3193.13	0.00347218	13:46:19
3193.13	0.00347218	13:45:05
3193.13	0.00347218	13:44:07
3194.05	0.00344141	05:52:35
3195.73	0.00343968	04:58:37
3195.73	0.00343968	04:58:37
3300.00	0.10000000	19:43:45
3392.10	0.00678046	16:01:33
3392.11	0.04555434	16:01:33
3460.00	0.00433526	22:30:40
3631.99	0.01352301	06:06:55
3460.09	0.01862747	13:22:09
3460.09	0.04460000	13:22:06
3460.09	0.04460000	13:22:06
3460.09	0.04460000	13:22:04
3460.09	0.04460000	13:21:58
3460.09	0.00331746	13:21:27
3460.09	0.04460000	13:21:07
3460.09	0.28828700	13:21:04
3460.09	0.04460000	13:21:03
3460.09	0.04460000	13:21:03
3460.09	0.08410159	13:21:02
3569.46	0.02268003	20:56:56
3489.08	0.00705646	09:00:25
3924.26	0.00925780	08:58:28
3924.26	0.00624579	14:01:25
3442.52	0.00900000	10:51:08
3442.56	0.00900000	10:50:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.50%	成交量 0
最高 2,497.76	最低 2,401.48
7 天
变动 +3.50%	成交量 0
最高 2,497.76	最低 2,401.48
30 天
变动 -11.23%	成交量 3
最高 2,921.49	最低 2,401.48