YALA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00028	15747.73564000	18:12:36
0.00033	15000.00000000	18:12:17
0.00028	3654.54500000	14:49:16
0.00028	3654.54500000	14:13:49
0.00028	3654.54500000	12:18:12
0.00028	218543.64917000	20:35:34
0.00028	337115.97226000	20:34:16
0.00028	134617.27517000	10:14:24
0.00028	164619.23516000	10:14:24
0.00034	142346.89552000	10:07:48
0.00033	135054.54545000	10:07:48
0.00033	21835.06936000	10:07:48
0.00033	182814.02600000	04:17:15
0.00027	15280.41165000	00:12:27
0.00033	15000.00000000	00:12:07
0.00029	16589.75945000	13:24:31
0.00029	28410.24055000	13:24:15
0.00029	30000.00002000	13:24:15
0.00029	45000.00000000	13:24:15
0.00029	16589.75943000	13:24:15
0.00027	48930.29700000	11:19:11
0.00027	104662.46100000	10:45:17
0.00029	33089.27386000	03:04:57
0.00028	15521.00000000	23:12:31
0.00028	10320.96671000	23:12:11
0.00028	4679.03329000	23:12:11
0.00028	91267.60563000	21:02:25
0.00028	60000.00000000	21:02:25
0.00028	6886.71100000	20:41:03
0.00028	361439.57903000	12:46:04
0.00028	45000.00000000	12:46:04
0.00028	30000.00000000	12:46:04
0.00028	45000.00000000	12:46:04
0.00028	90000.00000000	12:46:04
0.00028	60000.00000000	12:46:04
0.00029	5934.68938000	12:46:04
0.00034	37785.41699000	08:20:17
0.00033	30000.00001000	08:20:17
0.00029	94065.31062000	00:22:28
0.00029	60000.00000000	00:22:28
0.00029	80370.53400000	22:07:10
0.00029	45000.00000000	22:07:10
0.00029	90000.00000000	22:07:10
0.00028	30000.00000000	22:00:30
0.00028	90000.00000000	22:00:30
0.00028	45000.00000000	22:00:30
0.00028	60000.00000000	22:00:30
0.00029	2686.26353000	21:50:43
0.00034	11689.46600000	13:53:40
0.00029	357313.73647000	13:14:29
0.00028	18484.27773000	13:12:36
0.00029	15000.00000000	13:12:16
0.00028	262511.58100000	12:40:48
0.00027	8381.48973000	09:25:11
0.00028	119555.39927000	09:25:11
0.00034	265136.69700000	12:14:48
0.00034	37904.21700000	11:58:40
0.00034	10873.64401000	11:57:32
0.00033	36614.24399000	11:57:32
0.00033	36804.44000000	11:54:23
0.00033	7912.95500000	11:53:25
0.00027	15499.14617000	18:12:45
0.00033	15000.00000000	18:12:25
0.00027	17811.33153000	15:14:24
0.00034	15000.00000000	15:13:56
0.00028	66941.63018000	03:40:32
0.00028	340996.36364000	03:40:32
0.00028	5590.87442000	03:40:32
0.00028	273952.84570000	03:40:12
0.00028	61452.64352000	18:31:33
0.00028	340996.36361000	18:31:33
0.00028	340996.36362000	18:31:33
0.00028	340996.36362000	18:31:33
0.00028	340996.36362000	18:31:33
0.00028	62487.60297000	18:31:33
0.00028	31969.08799000	10:33:28
0.00028	15049.12000000	08:56:11
0.00035	15000.00000000	08:54:58
0.00028	11706.31023000	22:29:49
0.00028	121212.12122000	22:29:49
0.00028	248.30454000	22:29:49
0.00028	24582.14758000	20:54:27
0.00027	20626.66065000	07:13:14
0.00035	15000.00000000	07:12:16
0.00027	141331.63899000	21:05:52
0.00027	15000.00000000	17:54:39
0.00034	15000.00000000	17:54:14
0.00028	60755.00845000	06:44:30
0.00028	47306.30854000	06:44:30
0.00028	37101.63332000	06:44:30
0.00028	36804.17934000	06:44:30
0.00028	371.75940000	06:44:30
0.00028	36804.17934000	06:44:30
0.00028	22504.64800000	06:43:41
0.00028	61531.53448000	06:43:41
0.00028	91903.70442000	06:43:41
0.00028	29308.41679000	06:43:41
0.00028	6053.75395000	06:43:41
0.00028	20506.99997000	06:00:23
0.00029	20506.99997000	23:13:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 597,371
最高 0.00033	最低 0.00028
7 天
变动 -17.66%	成交量 4,591,349
最高 0.00034	最低 0.00027
30 天
变动 -18.15%	成交量 39,017,073
最高 0.00039	最低 0.00025