YALA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00026	75189.38300000	07:57:41
0.00022	104594.35801000	17:35:43
0.00023	2230.39699000	17:35:43
0.00023	7022.86200000	04:32:33
0.00023	112986.99431000	19:51:07
0.00023	155395.23869000	19:51:07
0.00022	140357.44523000	18:07:05
0.00023	30043.47826000	18:07:05
0.00024	113613.44537000	18:07:05
0.00024	50000.00000000	18:07:05
0.00024	161825.72614000	18:07:05
0.00023	307504.64000000	17:03:56
0.00023	85897.60300000	17:02:51
0.00028	213595.39323000	17:01:41
0.00028	953.02400000	17:01:41
0.00028	145350.97581000	17:01:41
0.00028	11000.00000000	17:01:41
0.00028	208862.06896000	17:01:41
0.00027	44000.00000000	17:01:41
0.00027	96460.86600000	17:01:41
0.00027	3539.13400000	16:52:29
0.00027	1200000.00000000	14:57:55
0.00027	1286470.31871000	14:57:14
0.00027	26007.94220000	14:57:14
0.00027	87521.73909000	14:57:11
0.00027	100000.00000000	14:57:11
0.00027	1000000.00000000	12:51:26
0.00027	1136505.57620000	12:50:26
0.00027	163494.42380000	12:50:26
0.00027	837501.86564000	12:25:25
0.00027	320305.97015000	12:25:25
0.00027	42192.16418000	12:25:25
0.00027	1200000.00000000	12:24:11
0.00027	718208.95519000	12:23:16
0.00027	481791.04478000	12:23:16
0.00027	821641.79104000	12:21:40
0.00027	578358.20896000	12:21:40
0.00027	656716.41788000	12:20:08
0.00027	843283.58209000	12:20:08
0.00027	526663.20958000	12:03:31
0.00027	1273336.79042000	12:03:31
0.00027	1269780.68977000	10:51:52
0.00027	230219.31023000	10:51:52
0.00027	1500000.00000000	10:44:41
0.00027	2000000.00000000	10:32:47
0.00027	2499999.99998000	10:32:11
0.00027	1500000.00000000	22:27:58
0.00027	490559.38224000	22:26:08
0.00027	63275.76709000	22:26:08
0.00027	1542226.75355000	22:26:08
0.00027	1811126.19571000	22:26:08
0.00027	268899.44215000	22:26:08
0.00028	481825.02677000	22:25:12
0.00028	142218.74001000	22:25:12
0.00028	275956.23321000	22:25:12
0.00028	1363186.77405000	22:23:57
0.00028	136813.22593000	22:23:57
0.00028	137960.36964000	22:22:36
0.00028	1662039.63036000	22:22:36
0.00026	29622.87873000	21:02:48
0.00026	16473.57394000	21:02:48
0.00025	11000.00000000	21:02:48
0.00025	64347.78033000	21:02:48
0.00026	29079.95100000	21:01:28
0.00022	48809.29253000	19:51:06
0.00022	2387.33197000	19:51:06
0.00022	11000.00000000	19:51:06
0.00022	16276.30440000	19:50:25
0.00022	103090.29392000	19:50:25
0.00023	339642.15485000	19:50:07
0.00023	384544.98126000	19:50:07
0.00023	320463.57851000	19:50:07
0.00023	70471.61698000	19:50:07
0.00022	178582.43336000	19:43:14
0.00022	281672.72728000	19:43:14
0.00022	18663.63637000	19:43:14
0.00022	253742.31703000	19:43:14
0.00024	17276.59574000	19:41:58
0.00024	9343.75100000	19:30:06
0.00024	23210.72623000	18:24:09
0.00024	44000.00000000	18:24:09
0.00024	133255.43477000	18:24:09
0.00022	116638.45756000	16:30:27
0.00026	1300000.00000000	12:41:37
0.00026	1477171.00536000	12:39:53
0.00026	722828.99464000	12:39:53
0.00026	551076.55702000	12:38:14
0.00026	1648923.44298000	12:38:14
0.00026	2483479.64155000	12:35:20
0.00026	16520.35845000	12:35:19
0.00024	16356.79053000	12:31:45
0.00024	168831.16883000	12:31:45
0.00022	27930.41025000	10:33:57
0.00022	17524.13520000	10:33:57
0.00022	264148.59208000	10:19:10
0.00022	281672.72728000	10:19:10
0.00022	88760.44244000	10:19:10
0.00024	204102.45900000	20:40:19
0.00024	20325.20300000	20:29:00
0.00024	20325.20300000	20:27:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.74%	成交量 182,014
最高 0.00026	最低 0.00022
7 天
变动 -14.33%	成交量 122,770,625
最高 0.00032	最低 0.00020
30 天
变动 -29.78%	成交量 246,656,413
最高 0.00080	最低 0.00020