XYO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003750	21244.71548000	00:13:13
0.003739	28288.90576000	23:59:13
0.003728	35304.71641000	23:49:22
0.003729	23463.29990000	23:49:22
0.003762	333.00000000	23:38:58
0.003756	11486.14300000	23:13:37
0.003758	852.05729000	23:00:46
0.003757	7945.77535000	23:00:46
0.003755	25516.98692000	22:01:24
0.003764	0.09224000	22:00:46
0.003757	23777.54595000	22:00:46
0.003743	33886.20324000	21:48:00
0.003742	25368.96529000	21:48:00
0.003700	59937.92682000	21:00:46
0.003701	95000.00000000	21:00:46
0.003702	126467.15488000	21:00:46
0.003714	61035.49365000	21:00:46
0.003715	27617.21100000	21:00:46
0.003714	42341.70000000	20:59:34
0.003714	21242.00000000	20:59:34
0.003714	25755.06590000	20:59:34
0.003715	12338.19983000	20:56:25
0.003717	16472.00462000	20:56:25
0.003721	20759.46620000	20:56:25
0.003723	22532.37916000	20:56:25
0.003721	4617.00000000	20:56:25
0.003745	6225.56430000	20:55:29
0.003750	11411.66255000	20:55:28
0.003760	16474.24121000	20:55:25
0.003754	26116.39701000	20:55:21
0.003762	4617.00000000	20:55:18
0.003753	12813.96701000	20:55:18
0.003753	13302.43000000	20:55:16
0.003753	26116.39701000	20:55:14
0.003760	25848.59738000	20:54:59
0.003758	12575.03038000	20:54:36
0.003758	13273.56700000	20:54:34
0.003760	9137.31506000	20:54:31
0.003760	16711.28232000	20:54:24
0.003759	9137.31506000	20:54:24
0.003757	22447.45306000	20:54:15
0.003756	13310.13800000	20:54:15
0.003751	7760.16940000	20:38:44
0.003752	22447.45307000	20:38:44
0.003760	5158.92330000	20:02:02
0.003750	312.61321000	20:01:17
0.003751	5158.92332000	20:01:17
0.003750	5744.39529000	20:01:15
0.003762	10367.80000000	20:01:15
0.003750	2531.32895000	20:01:13
0.003751	3499.53225000	20:01:13
0.003751	6331.61283000	20:01:12
0.003751	10168.85492000	20:01:09
0.003752	8256.77567000	19:50:32
0.003753	4299.61433000	19:50:32
0.003783	254315.15282000	17:49:48
0.003789	17159.81861000	17:46:53
0.003808	1049.66000000	17:15:41
0.003794	6129.00000000	16:57:35
0.003793	6129.00000000	16:57:34
0.003789	1227.04000000	16:37:55
0.003785	1064.23000000	16:36:22
0.003810	5271.00000000	16:19:04
0.003845	24053.00000000	15:10:29
0.003844	15030.81300000	15:10:27
0.003803	11719.13289000	15:08:20
0.003804	9280.86711000	15:08:20
0.003814	4367.43000000	13:32:39
0.003840	12557.62000000	12:58:26
0.003812	15271.83900000	12:19:47
0.003813	3830.63843000	12:19:05
0.003814	11439.51857000	12:19:05
0.003814	15271.83900000	12:19:03
0.003811	15271.83900000	12:19:00
0.003816	15270.96200000	12:18:55
0.003816	15262.51600000	12:18:47
0.003808	15252.53000000	12:18:25
0.003809	271.72000000	12:12:59
0.003848	24494.17309000	11:56:31
0.003848	6788.91140000	11:44:02
0.003838	15170.36400000	11:38:18
0.003838	15163.56300000	11:37:33
0.003853	20000.00000000	11:26:23
0.003849	10227.58200000	11:26:23
0.003848	27381.43483000	11:26:23
0.003825	928.45000000	11:23:07
0.003846	675.71000000	11:22:55
0.003845	29117.05801000	11:22:23
0.003838	10227.58200000	11:17:54
0.003838	15171.28400000	11:16:37
0.003839	15170.88500000	11:15:30
0.003840	15171.28400000	11:14:22
0.003853	19999.68094000	11:13:47
0.003852	26780.31906000	11:13:47
0.003846	15171.28400000	11:13:47
0.003818	15212.27800000	10:36:03
0.003812	9887.29404000	10:36:00
0.003813	5289.19896000	10:36:00
0.003826	7560.27914000	10:00:45
0.003841	4518.96000000	09:11:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.13%	成交量 3,306,276
最高 0.003871	最低 0.003700
7 天
变动 -12.42%	成交量 34,107,881
最高 0.004405	最低 0.003700
30 天
变动 +8.07%	成交量 369,306,347
最高 0.006883	最低 0.003470