XYO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003520	8736.00000000	16:12:16
0.003533	2832.61253000	16:12:15
0.003534	2832.61253000	16:12:15
0.003541	7941.00000000	16:12:15
0.003575	407.57403000	16:06:29
0.003574	25329.41244000	16:06:29
0.003557	2832.61253000	16:06:29
0.003534	8690.31929000	15:35:53
0.003535	6325.82300000	15:09:57
0.003508	23928.64029000	14:53:12
0.003508	2861.65900000	14:53:11
0.003510	2832.61253000	14:53:11
0.003503	2861.68569000	14:32:46
0.003489	13616.43441000	14:00:30
0.003479	2891.20859000	14:00:30
0.003486	76.74041000	13:55:36
0.003476	2891.20859000	13:55:36
0.003486	13.19441000	13:50:17
0.003475	2891.20859000	13:50:17
0.003486	13.19441000	13:50:13
0.003475	2891.20859000	13:50:13
0.003486	13.19441000	13:50:09
0.003475	2891.20859000	13:50:09
0.003486	276.44641000	13:50:04
0.003474	2891.20859000	13:50:04
0.003486	276.44641000	13:50:00
0.003474	2891.20859000	13:50:00
0.003486	276.44641000	13:49:56
0.003474	2891.20859000	13:49:56
0.003490	202.01241000	13:49:51
0.003474	2891.20859000	13:49:51
0.003490	396.26841000	13:49:48
0.003473	2891.20859000	13:49:48
0.003490	396.26841000	13:49:40
0.003473	2891.20859000	13:49:40
0.003490	396.26841000	13:49:33
0.003473	2891.20859000	13:49:33
0.003490	487.04641000	13:49:29
0.003473	2891.20859000	13:49:29
0.003490	487.04641000	13:49:23
0.003473	2891.20859000	13:49:23
0.003490	289.15141000	13:49:19
0.003474	2891.20859000	13:49:19
0.003490	487.04641000	13:49:15
0.003473	2891.20859000	13:49:15
0.003491	641.36641000	13:49:11
0.003472	2891.20859000	13:49:11
0.003491	641.36641000	13:49:08
0.003472	2891.20859000	13:49:08
0.003491	269.18741000	13:49:04
0.003474	2891.20859000	13:49:04
0.003491	269.18741000	13:49:00
0.003474	2891.20859000	13:49:00
0.003491	269.18741000	13:48:56
0.003474	2891.20859000	13:48:56
0.003491	269.18741000	13:48:49
0.003474	2891.20859000	13:48:49
0.003491	641.36641000	13:48:45
0.003472	2891.20859000	13:48:45
0.003491	641.36641000	13:48:38
0.003472	2891.20859000	13:48:38
0.003491	456.18041000	13:48:34
0.003473	2891.20859000	13:48:34
0.003491	456.18041000	13:48:29
0.003473	2891.20859000	13:48:29
0.003491	456.18041000	13:48:25
0.003473	2891.20859000	13:48:25
0.003491	641.36641000	13:48:21
0.003472	2891.20859000	13:48:21
0.003491	456.18041000	13:48:16
0.003473	2891.20859000	13:48:16
0.003491	641.36641000	13:48:13
0.003472	2891.20859000	13:48:13
0.003492	951.82041000	13:48:04
0.003470	2891.20859000	13:48:04
0.003479	2143.80000000	13:46:31
0.003474	1673.02000000	13:46:31
0.003480	2862.09808000	13:46:31
0.003489	2636.69060000	13:37:15
0.003488	14021.31240000	13:37:15
0.003481	388.49000000	13:36:23
0.003487	3266.31151000	12:27:05
0.003498	2831.43799000	12:27:05
0.003495	2774.80920000	12:26:58
0.003494	3211.40000000	12:26:57
0.003508	2831.43799000	12:26:57
0.003518	16482.61800000	12:19:59
0.003514	2249.22384000	12:19:56
0.003521	2831.43799000	12:19:56
0.003522	23906.33817000	12:19:56
0.003522	5081.00000000	12:19:56
0.003524	4787.00500000	12:09:41
0.003534	16476.09300000	11:56:50
0.003536	10395.78060000	11:56:46
0.003537	6080.31240000	11:56:46
0.003541	7941.00000000	11:56:22
0.003536	3590.93300000	11:54:59
0.003566	14956.81919000	11:51:09
0.003559	47866.20993000	11:51:09
0.003547	2831.43799000	11:51:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 1,448,880
最高 0.003575	最低 0.003470
7 天
变动 -3.32%	成交量 39,191,041
最高 0.003999	最低 0.003375
30 天
变动 +21.00%	成交量 122,064,243
最高 0.003999	最低 0.002860