XYO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003265	508.19998000	01:15:53
0.003278	3052.99197000	01:15:53
0.003279	3581.37731000	01:15:53
0.003279	14500.28034000	01:08:49
0.003272	7143.63883000	01:00:53
0.003272	8122.24012000	00:31:00
0.003271	8732.01981000	00:16:17
0.003285	6307.02388000	00:14:44
0.003283	3083.87612000	00:14:44
0.003268	4191.27006000	00:14:06
0.003267	4222.72994000	00:14:06
0.003267	22966.54260000	00:14:05
0.003250	92307.69230000	00:14:05
0.003233	4670.34420000	00:01:22
0.003245	3083.87612000	00:01:22
0.003246	3083.87610000	23:33:21
0.003232	7796.26405000	23:31:21
0.003248	3083.87612000	23:31:21
0.003221	6310.37899000	22:45:53
0.003232	3083.87612000	22:45:53
0.003206	0.09469000	22:00:53
0.003216	3116.06418000	22:00:53
0.003216	4482.49128000	19:40:54
0.003203	3116.06418000	19:40:54
0.003202	8270.38393000	19:40:54
0.003205	2502.43369000	18:23:57
0.003211	5476.26887000	18:01:12
0.003224	2300.00000000	17:13:20
0.003223	7623.33220000	16:16:37
0.003237	5232.24255000	14:17:55
0.003223	47936.71000000	14:10:24
0.003255	16218.76676000	14:05:29
0.003254	57943.00599000	14:05:29
0.003243	3084.66834000	14:05:29
0.003242	74068.55760000	14:05:29
0.003227	5416.19834000	13:00:54
0.003235	29718.88130000	13:00:54
0.003236	7774.83261000	13:00:54
0.003246	3053.84775000	13:00:54
0.003239	0.08478000	12:45:53
0.003245	3053.84775000	12:45:53
0.003247	3488.33969000	12:00:52
0.003247	3053.84775000	12:00:52
0.003257	10000.00000000	11:19:21
0.003254	3053.84775000	10:31:02
0.003248	10598.50048000	09:45:55
0.003243	2183.94000000	09:24:09
0.003244	7778.32743000	08:00:52
0.003251	26675.96569000	06:14:38
0.003264	26878.86809000	05:30:22
0.003252	3053.84775000	05:01:15
0.003262	59054.56685000	02:47:38
0.003263	28381.85163000	02:47:38
0.003268	4914.00000000	02:43:18
0.003283	11104.48535000	02:43:05
0.003281	3053.84775000	02:43:05
0.003276	3085.25592000	01:16:53
0.003274	3085.25592000	00:31:02
0.003260	142904.80258000	00:29:13
0.003260	9355.87726000	00:15:54
0.003260	3007.33120000	23:58:05
0.003258	1691.65003000	23:46:07
0.003258	4857.01837000	23:46:07
0.003260	9183.17942000	23:30:54
0.003259	9198.65935000	23:16:15
0.003260	9198.09954000	23:01:51
0.003259	9786.71518000	22:45:56
0.003257	9837.47874000	22:31:42
0.003259	10277.63006000	22:15:53
0.003256	10879.76251000	22:01:21
0.003244	33517.94057000	21:59:15
0.003268	1831.50183000	21:58:58
0.003268	1832.06106000	21:58:58
0.003268	1833.18056000	21:58:58
0.003268	1834.30143000	21:58:58
0.003268	1834.86238000	21:58:58
0.003268	1835.98531000	21:58:58
0.003265	1837.67228000	21:58:53
0.003255	1243.63530000	21:58:53
0.003255	1841.62062000	21:58:53
0.003258	52157.06945000	21:58:51
0.003255	1841.05553000	21:58:23
0.003255	1842.18606000	21:58:23
0.003255	1843.31797000	21:58:23
0.003254	1608.03072000	21:58:23
0.003255	1842.18606000	21:58:22
0.003255	1842.75184000	21:58:22
0.003254	1843.88443000	21:58:22
0.003253	1844.45127000	21:57:50
0.003246	1238.53386000	21:57:50
0.003246	1846.72206000	21:57:49
0.003247	23160.82965000	21:57:41
0.003243	3085.25592000	21:57:41
0.003249	9243.61434000	21:45:57
0.003249	3085.25592000	21:45:57
0.003255	9.18815000	21:34:39
0.003245	3085.25592000	21:34:39
0.003244	3085.25592000	21:34:37
0.003256	3054.39722000	21:31:24
0.003264	27620.15517000	21:09:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 706,581
最高 0.003285	最低 0.003202
7 天
变动 -10.72%	成交量 14,426,685
最高 0.003690	最低 0.003181
30 天
变动 -6.37%	成交量 107,129,287
最高 0.006413	最低 0.000010