XYO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003079	964.50000000	10:59:04
0.003074	6943.00000000	07:59:09
0.003080	25730.24592000	02:36:21
0.003080	6487.18780000	02:36:21
0.003079	17276.94730000	02:36:21
0.003069	31938.84374000	02:36:21
0.003079	3737.93124000	00:00:58
0.003063	1300.00000000	23:20:43
0.003079	4138.64000000	23:16:13
0.003072	52555.45969000	21:39:47
0.003071	17131.66031000	21:39:47
0.003065	3203.55000000	21:39:47
0.003043	3203.55000000	21:18:46
0.003066	6395.25000000	20:38:50
0.003053	5135.18315000	17:00:57
0.003049	3247.29000000	16:30:20
0.003058	26165.74260000	15:55:50
0.003057	5662.00740000	15:55:50
0.003043	3203.54000000	15:01:11
0.003032	5042.94740000	13:10:27
0.003037	3822.60000000	12:58:26
0.003077	108096.39449000	12:48:19
0.003074	87316.30602000	12:48:19
0.003070	6557.37704000	12:48:19
0.003068	87316.30602000	12:48:19
0.003061	55482.51017000	12:48:19
0.003054	31938.84374000	12:48:19
0.003044	65844.92942000	12:48:19
0.003043	48430.93310000	12:48:19
0.003054	5360.41802000	11:17:48
0.003054	27200.00000000	11:17:48
0.003054	12774.00000000	11:17:48
0.003075	965.76000000	10:59:04
0.003047	4062.27510000	09:56:18
0.003064	2080.55200000	06:55:45
0.003063	2116.18300000	06:55:28
0.003066	2204.41040000	05:59:39
0.003058	5924.42960000	05:59:39
0.003051	11447.54240000	05:00:16
0.003046	2363.33000000	04:47:11
0.003048	3561.09963000	04:01:08
0.003049	15190.14737000	04:01:08
0.003055	19926.43340000	03:55:46
0.003063	323.24000000	01:22:39
0.003062	5554.04196000	22:30:57
0.003064	6306.68000000	20:40:00
0.003069	676.49000000	19:54:04
0.003034	32797.63857000	18:27:24
0.003038	32786.88525000	18:27:18
0.003042	17280.06835000	15:35:47
0.003056	8651.11460000	14:58:23
0.003051	3001.96543000	14:30:57
0.003047	32186.22000000	13:50:40
0.003072	15923.66839000	11:04:16
0.003094	959.83000000	10:59:04
0.003040	12918.03000000	09:49:57
0.003042	26263.00000000	09:29:29
0.003023	16522.73600000	07:56:02
0.003023	16537.79300000	07:55:58
0.003025	1662.17750000	07:43:53
0.003027	8084.00000000	07:16:49
0.003035	4300.00000000	07:02:10
0.003027	6201.00000000	06:05:16
0.003028	9106.89908000	06:05:15
0.003025	2216.46729000	05:48:43
0.003027	2216.46729000	05:48:13
0.003026	2216.46729000	05:47:43
0.003026	2216.46729000	05:47:42
0.003027	2648.94580000	05:47:13
0.003027	3232.75180000	05:46:35
0.003026	3645.27205000	05:46:05
0.003027	1776.41640000	05:45:05
0.003027	5376.55040000	05:45:05
0.003028	7132.66246000	05:44:04
0.003033	14892.90000000	04:50:08
0.003029	7271.00000000	03:46:35
0.003029	10748.00000000	03:46:35
0.003038	17625.00010000	03:14:25
0.003026	3000.00000000	02:44:13
0.003036	11446.00000000	01:42:09
0.003036	6179.00000000	01:42:09
0.003055	6355.97000000	01:31:13
0.003041	12143.00000000	00:30:41
0.003041	6039.00000000	00:30:41
0.003072	25961.45324000	00:17:48
0.003062	31939.13167000	00:17:48
0.003061	65402.84110000	00:17:48
0.003057	21377.34721000	00:17:48
0.003057	14631.22890000	00:17:48
0.003048	9000.50899000	00:13:51
0.003046	2421.00000000	23:37:49
0.003063	3209.72000000	22:20:07
0.003081	3822.59000000	22:00:58
0.003084	40919.00000000	20:03:03
0.003059	9581.00000000	18:15:29
0.003059	14097.00000000	18:15:29
0.003059	6760.00000000	18:15:29
0.003059	8981.00000000	18:15:29
0.003057	1500.00000000	17:44:08
0.003075	1739.99990000	17:44:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 770,570
最高 0.003080	最低 0.003032
7 天
变动 -2.22%	成交量 7,631,279
最高 0.003186	最低 0.003023
30 天
变动 -9.28%	成交量 42,181,862
最高 0.003531	最低 0.003023