XYO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003185	1574.41000000	09:45:46
0.003171	32703.73587000	08:58:28
0.003174	107813.00829000	08:58:28
0.003174	24859.13590000	08:58:28
0.003190	31910.53460000	08:29:04
0.003195	107407.86819000	08:29:04
0.003243	15417.82300000	07:56:54
0.003243	26058.35700000	07:56:54
0.003241	45267.23300000	07:40:29
0.003234	45267.23300000	07:39:54
0.003247	10403.00000000	04:50:32
0.003221	158804.25700000	02:50:17
0.003199	73005.11400000	02:50:16
0.003192	46388.89500000	02:50:16
0.003185	26704.04900000	02:50:16
0.003213	158804.25700000	02:50:16
0.003208	158804.25700000	02:50:16
0.003200	136935.37300000	02:50:16
0.003190	73005.11400000	02:50:16
0.003183	46388.89500000	02:50:16
0.003179	26704.04900000	02:50:16
0.003158	95000.00000000	02:45:51
0.003141	26987.96000000	02:45:51
0.003186	26448.88300000	01:43:03
0.003176	7383.00000000	01:41:49
0.003198	25755.06600000	20:59:34
0.003238	15416.87600000	20:55:21
0.003238	10403.00000000	20:55:16
0.003254	10087.89400000	20:55:14
0.003238	315.10600000	20:55:14
0.003238	10403.00000000	20:55:11
0.003238	15398.29100000	20:55:11
0.003254	10338.83500000	20:48:46
0.003241	64.16500000	20:48:46
0.003241	15381.43200000	20:48:41
0.003241	10403.00000000	20:48:40
0.003324	2906.69000000	15:29:49
0.003319	10403.00000000	15:10:28
0.003319	10403.00000000	15:10:27
0.003344	85525.00289000	12:41:18
0.003343	95000.00000000	12:41:18
0.003336	101494.01600000	12:41:18
0.003335	69266.33600000	12:41:18
0.003327	69266.33600000	12:41:18
0.003314	25336.46700000	12:41:18
0.003281	15271.83900000	12:19:07
0.003334	10403.00000000	07:50:38
0.003334	10403.00000000	07:50:26
0.003334	7459.33900000	07:50:14
0.003328	3835.78000000	07:48:54
0.003320	10403.00000000	07:12:55
0.003317	44478.41400000	06:48:35
0.003239	26135.78600000	04:07:53
0.003211	26135.78600000	03:44:56
0.003225	3046.92260000	03:22:04
0.003282	4411.01700000	23:12:46
0.003287	10144.77300000	23:12:44
0.003280	258.22700000	23:12:44
0.003280	15217.98300000	23:12:44
0.003280	10403.00000000	23:12:43
0.003287	9577.08700000	23:12:35
0.003281	5073.21000000	23:12:35
0.003281	10403.00000000	23:12:34
0.003280	10403.00000000	23:12:23
0.003280	15019.52500000	23:12:22
0.003280	15019.52500000	23:12:21
0.003280	10403.00000000	23:12:21
0.003281	10403.00000000	23:12:13
0.003280	10403.00000000	23:12:06
0.003286	9724.06700000	23:12:02
0.003280	678.93300000	23:12:02
0.003280	14797.27700000	23:11:57
0.003280	10403.00000000	23:11:57
0.003278	10403.00000000	23:11:43
0.003278	10403.00000000	23:11:42
0.003279	10403.00000000	23:11:41
0.003271	10403.00000000	23:09:28
0.003253	25163.56000000	23:06:13
0.003241	25163.56000000	23:06:02
0.003232	25163.56000000	23:05:43
0.003232	26157.81900000	23:05:43
0.003231	26157.81900000	23:01:28
0.003243	3417.30000000	22:50:51
0.003298	10403.00000000	22:10:13
0.003274	8177.58200000	22:08:36
0.003284	8868.36000000	22:03:27
0.003284	6280.40000000	22:03:26
0.003315	10403.00000000	21:37:42
0.003328	25211.07000000	16:00:30
0.003301	570.42330000	15:23:08
0.003304	24880.89500000	15:23:08
0.003324	1626.88170000	15:23:08
0.003383	10403.00000000	10:55:35
0.003375	24129.81798000	08:51:45
0.003375	5303.73200000	08:51:45
0.003375	22924.20604000	08:50:55
0.003375	6880.23840000	08:50:45
0.003376	6719.57400000	08:43:23
0.003376	8075.00000000	08:43:23
0.003399	8075.00000000	05:20:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.93%	成交量 2,118,886
最高 0.003344	最低 0.003141
7 天
变动 -12.36%	成交量 4,849,646
最高 0.003793	最低 0.003141
30 天
变动 +5.99%	成交量 62,056,528
最高 0.005493	最低 0.002986