XYO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002905	50627.15600000	21:58:55
0.002899	3085.25600000	21:58:55
0.002899	1837.67228000	21:58:53
0.002887	1844.45127000	21:57:50
0.002971	51074.93700000	12:39:12
0.002971	51596.68500000	12:39:12
0.002970	12167.88110000	12:39:12
0.002956	3021.24400000	12:39:12
0.002927	12167.88110000	00:16:37
0.002933	3021.78600000	00:16:37
0.002963	152324.82500000	21:31:43
0.002952	118994.40500000	21:31:43
0.002939	81209.77800000	21:31:43
0.002933	29705.17800000	21:31:43
0.002930	3052.44000000	21:31:43
0.002915	51682.38300000	17:31:03
0.002914	36016.23850000	17:31:03
0.002903	32.08200000	17:31:03
0.002903	3057.17700000	17:31:03
0.002903	30063.49100000	17:31:03
0.002902	2261.25727000	17:14:13
0.002902	3057.17700000	17:14:10
0.002902	3057.17700000	17:14:07
0.002902	3057.17700000	17:14:04
0.002902	3057.17700000	17:14:01
0.002902	3057.17700000	17:13:58
0.002902	3057.17700000	17:13:55
0.002902	3057.17700000	17:13:52
0.002902	3057.17700000	17:13:49
0.002902	3057.17700000	17:13:46
0.002902	3057.17700000	17:13:43
0.002880	3088.50800000	08:48:37
0.002878	3088.50800000	08:48:36
0.002838	18721.68991000	08:48:28
0.002839	14056.05289000	08:48:28
0.002850	286.25720000	08:48:28
0.002850	28339.44980000	08:48:28
0.002888	36016.23850000	08:48:26
0.002930	29123.21300000	08:25:58
0.002941	2992.63800000	08:25:58
0.002962	2932.78510000	07:58:54
0.002980	28540.58600000	07:40:25
0.002990	2962.17100000	07:40:25
0.002987	2902.92740000	07:40:00
0.003008	2303.30170000	07:32:24
0.003008	28540.58600000	07:32:24
0.003012	2874.11350000	07:32:23
0.003100	2534.00970000	00:38:30
0.003087	2844.29660000	00:38:10
0.003084	10907.54177000	00:38:06
0.003108	2873.02700000	00:38:06
0.003121	1326.00000000	00:37:44
0.003143	151.47300000	00:37:39
0.003115	2873.02700000	00:37:39
0.003135	109.47300000	00:37:04
0.003126	2873.02700000	00:37:04
0.003124	1326.00000000	00:36:51
0.003121	1385.77400000	00:36:21
0.003109	2624.52600000	00:36:21
0.003118	2032.79022000	00:36:14
0.003109	1403.20978000	00:36:14
0.003108	1326.00000000	00:35:13
0.003097	1326.00000000	00:34:11
0.003109	824.50900000	00:34:02
0.003096	2902.29100000	00:34:02
0.003109	396.80900000	00:33:57
0.003096	2902.29100000	00:33:57
0.003090	1325.90000000	00:33:52
0.003073	17050.00000000	16:44:38
0.003071	78799.69200000	16:44:38
0.003059	50070.88500000	16:44:38
0.003046	2932.18600000	16:44:38
0.002964	29127.21200000	08:15:37
0.002965	2993.04900000	08:15:37
0.002985	28306.60500000	03:07:35
0.002983	34855.07310000	03:07:35
0.002980	6420.54570000	23:56:52
0.002980	21734.21920000	23:56:52
0.002989	28839.26600000	23:56:52
0.002999	29.63480000	23:56:52
0.002999	2933.82520000	23:56:52
0.003064	49103.66500000	21:00:01
0.003065	34855.07310000	21:00:01
0.003066	2904.63700000	21:00:01
0.003123	56.92340000	07:18:07
0.003123	2789.23860000	07:18:07
0.003126	21263.15241000	15:32:44
0.003129	2846.16200000	15:32:44
0.003149	2846.16200000	14:42:44
0.003132	27697.76100000	13:25:43
0.003143	2846.16200000	13:25:43
0.003128	26644.96900000	13:23:12
0.003141	2846.16200000	13:23:12
0.003130	27697.76100000	11:47:52
0.003133	2846.16200000	11:47:52
0.003158	47638.56200000	08:03:43
0.003163	2817.97200000	08:03:43
0.003169	27466.24300000	19:33:32
0.003167	33707.40880000	19:33:32
0.003160	2850.98800000	19:33:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 190,445
最高 0.002971	最低 0.002887
7 天
变动 -10.01%	成交量 1,844,228
最高 0.003258	最低 0.002838
30 天
变动 +2.80%	成交量 11,393,000
最高 0.003594	最低 0.002824