XTER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00771	400.00000000	17:56:10
0.00767	370.17600000	10:19:36
0.01013	95.37800000	15:15:20
0.00899	4037.70763000	14:57:25
0.00899	125.14400000	13:20:43
0.00954	171.87145000	16:16:19
0.00954	1690.11578000	16:16:19
0.00954	1497.62677000	16:15:32
0.00802	232.20900000	11:28:05
0.00831	587.00900000	20:34:39
0.00831	2348.03800000	19:12:37
0.00859	113.57500000	06:36:27
0.00641	1310.61599000	18:38:54
0.00763	1310.61599000	15:48:46
0.00767	128.45100000	20:23:53
0.00736	409.07964000	18:37:01
0.00731	2681.57051000	18:37:01
0.00722	6307.89385000	18:37:01
0.00688	11141.26033000	08:36:04
0.00685	1200.00000000	22:40:45
0.00766	600.00000000	22:22:58
0.00759	600.00000000	22:17:13
0.00810	1024.22300000	18:30:11
0.00822	742.68577000	18:09:28
0.00677	1771.41300000	22:05:10
0.00749	2242.02863000	13:19:26
0.00739	2500.00000000	13:19:26
0.00735	2626.84672000	13:19:26
0.00722	6206.63553000	13:19:26
0.00721	1134.72012000	13:19:26
0.00686	1220.65200000	13:19:26
0.00675	5512.03600000	12:55:41
0.00697	747.78500000	10:26:38
0.00739	1968.43752000	08:57:21
0.00740	4764.25200000	08:57:21
0.00757	1771.41400000	08:45:51
0.00630	178.69000000	05:45:19
0.00745	7.98701000	22:58:09
0.00745	3988.01299000	22:58:09
0.00695	9541.91110000	23:01:48
0.00710	4618.00000000	23:01:48
0.00711	68841.09955000	23:01:48
0.00711	1496.45600000	23:01:48
0.00795	886.66900000	00:47:57
0.00861	2132.11200000	11:21:12
0.00792	5214.10800000	10:24:26
0.00769	5214.10800000	02:21:59
0.00769	1134.73385000	02:21:59
0.00769	65032.51235000	02:21:59
0.00770	3832.66600000	02:21:59
0.00770	255.33400000	02:21:59
0.00909	1350.00000000	14:43:42
0.00842	1118.75100000	15:46:40
0.00946	255.33400000	02:09:52
0.00991	591.24347000	23:40:25
0.00806	2239.75400000	03:06:46
0.00806	4586.76300000	02:50:15
0.00806	138.52300000	02:49:24
0.00805	2134.37700000	02:49:24
0.00807	1124.30000000	21:58:52
0.00811	1248.25121000	15:11:32
0.00810	1159.12079000	15:11:32
0.00753	21747.93764000	10:44:17
0.00754	7759.80103000	10:44:17
0.00754	2134.37800000	10:44:17
0.00755	1717.17300000	10:44:17
0.00755	3765.05100000	10:44:17
0.00756	1159.14228000	10:44:17
0.00772	969.33981000	10:44:17
0.00772	136.75500000	10:44:17
0.00814	1112.17900000	00:28:56
0.00818	668.61000000	15:13:49
0.00777	5774.67892000	13:44:21
0.00975	129.36600000	11:30:45
0.00975	1896.59200000	11:30:45
0.00890	414.09781000	21:54:41
0.00888	187.53600000	20:26:43
0.00892	998.87892000	12:27:02
0.00896	2784.59821000	09:57:25
0.00896	1000.00000000	08:58:32
0.00900	197.98800000	01:01:47
0.00929	187.68700000	14:14:25
0.00929	1000.00000000	14:08:46
0.00943	1000.00000000	11:24:17
0.00915	3000.00000000	11:21:50
0.00937	1573.00000000	11:21:49
0.00969	895.20000000	21:51:02
0.00972	1864.79600000	20:21:04
0.00937	535.93500000	19:20:04
0.00934	407.27400000	18:30:38
0.00943	1000.00000000	18:30:38
0.00995	650.00000000	15:12:19
0.00995	1000.00000000	15:12:19
0.00995	1000.00000000	15:12:19
0.00994	587.21902000	15:12:18
0.00994	412.78098000	15:12:18
0.00995	1000.00000000	15:12:18
0.00996	1000.00000000	15:10:22
0.00996	1000.00000000	15:04:26
0.00995	1000.00000000	15:04:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 770
最高 0.00771	最低 0.00767
7 天
变动 -7.22%	成交量 11,555
最高 0.01013	最低 0.00767
30 天
变动 -6.20%	成交量 39,125
最高 0.01013	最低 0.00641