XPT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1648.96	0.01800000	00:25:50
1648.11	0.01000000	00:23:09
1648.53	0.00100000	00:22:45
1646.60	0.02200000	00:20:30
1647.17	0.03300000	00:17:52
1644.79	0.03300000	00:15:12
1644.37	0.00100000	00:14:45
1645.28	0.01900000	00:12:32
1647.18	0.03300000	00:09:54
1646.58	0.03300000	00:07:17
1647.40	0.00100000	00:06:45
1646.00	0.02300000	00:04:38
1643.17	0.03300000	00:01:58
1643.88	0.00100000	23:58:45
1643.95	0.00700000	23:56:31
1642.75	0.03300000	23:53:49
1642.51	0.03300000	23:51:10
1640.51	0.00100000	23:50:45
1639.33	0.00100000	23:48:29
1640.60	0.03300000	23:45:51
1641.14	0.03300000	23:43:13
1638.57	0.00100000	23:42:45
1639.33	0.00300000	23:40:32
1639.23	0.00800000	23:37:55
1639.32	0.03300000	23:35:11
1638.12	0.00100000	23:34:45
1640.45	0.00700000	23:32:29
1641.14	0.02100000	23:29:46
1639.88	0.03300000	23:27:03
1638.58	0.00100000	23:26:45
1638.45	0.01000000	23:24:18
1638.51	0.03300000	23:21:38
1640.35	0.03300000	23:19:01
1639.47	0.00100000	23:18:45
1638.18	0.03300000	23:16:21
1638.53	0.00500000	23:13:42
1637.22	0.00500000	23:11:06
1637.29	0.00100000	23:10:45
1637.33	0.00800000	23:08:28
1623.54	0.01500000	23:05:49
1639.51	0.03100000	23:03:13
1636.37	0.00100000	23:02:45
1634.24	0.03300000	23:00:31
1637.59	0.03300000	22:57:51
1630.44	0.03300000	22:55:11
1639.13	0.00100000	22:54:45
1629.59	0.03300000	22:52:24
1630.97	0.03300000	22:49:45
1636.23	0.03300000	22:47:08
1637.06	0.00100000	22:46:45
1635.21	0.00100000	22:44:28
1637.25	0.00300000	22:41:47
1637.72	0.03300000	22:39:04
1638.20	0.00100000	22:38:45
1637.66	0.00600000	22:36:20
1640.65	0.00800000	22:33:40
1639.17	0.03300000	22:31:02
1640.02	0.00100000	22:30:45
1639.46	0.00700000	22:28:25
1639.00	0.01700000	22:25:40
1638.86	0.02300000	22:22:59
1641.52	0.00100000	22:22:45
1639.25	0.03300000	22:20:20
1637.36	0.01200000	22:17:37
1638.06	0.03300000	22:14:56
1638.06	0.00100000	22:14:45
1638.40	0.03300000	22:12:17
1636.14	0.02700000	22:09:35
1637.30	0.03200000	22:07:01
1637.10	0.00100000	22:06:45
1635.91	0.01400000	22:04:25
1638.13	0.03300000	22:01:44
1643.91	0.03300000	21:59:02
1646.60	0.00100000	21:58:45
1646.60	0.01700000	21:56:21
1644.70	0.03300000	21:53:40
1646.05	0.03300000	21:50:57
1644.71	0.00100000	21:50:45
1646.31	0.03300000	21:48:16
1648.53	0.00100000	21:45:36
1649.07	0.00400000	21:42:54
1649.07	0.00100000	21:42:45
1649.07	0.00100000	21:40:08
1649.07	0.03300000	21:37:29
1649.07	0.03300000	21:34:54
1649.07	0.00100000	21:34:45
1649.07	0.03300000	21:32:07
1649.07	0.03300000	21:29:26
1649.07	0.00100000	21:28:45
1649.07	0.03300000	21:26:43
1649.07	0.03300000	21:24:01
1646.44	0.01000000	21:21:20
1647.09	0.00100000	21:20:45
1645.53	0.00900000	21:18:37
1645.51	0.03300000	21:15:57
1647.34	0.00900000	21:13:15
1647.08	0.00100000	21:12:45
1645.87	0.03300000	21:10:32
1645.96	0.03300000	21:07:55
1645.43	0.02300000	21:05:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 25
最高 1,721.97	最低 1,603.00
7 天
变动 -1.73%	成交量 125
最高 1,721.97	最低 1,566.69
30 天
变动 -1.83%	成交量 394
最高 1,721.97	最低 1,535.92