XPT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1900.84	0.01200000	16:35:59
1900.75	0.00100000	16:35:25
1901.31	0.02800000	16:33:21
1900.26	0.02800000	16:30:47
1900.80	0.02800000	16:28:10
1901.26	0.02800000	16:25:30
1901.19	0.00100000	16:25:25
1900.81	0.01000000	16:22:51
1900.99	0.02100000	16:20:15
1899.95	0.00500000	16:17:36
1901.32	0.00100000	16:17:25
1897.96	0.02800000	16:14:55
1898.16	0.02800000	16:12:18
1898.85	0.02800000	16:09:35
1902.86	0.00100000	16:09:25
1899.57	0.02800000	16:06:51
1899.12	0.02800000	16:04:13
1898.49	0.02800000	16:01:38
1895.29	0.00100000	16:01:25
1898.25	0.00100000	15:58:59
1898.51	0.00100000	15:56:15
1898.02	0.02800000	15:53:33
1896.83	0.00100000	15:53:25
1895.42	0.02800000	15:50:53
1899.55	0.02800000	15:48:10
1896.14	0.00100000	15:45:31
1896.23	0.00100000	15:45:25
1895.12	0.00100000	15:42:51
1898.29	0.00200000	15:40:13
1898.05	0.00800000	15:37:36
1898.55	0.00100000	15:37:25
1899.53	0.01100000	15:34:56
1895.68	0.02600000	15:32:16
1895.14	0.02900000	15:29:36
1894.89	0.00100000	15:29:25
1894.94	0.02900000	15:26:57
1894.92	0.02900000	15:24:19
1893.37	0.00100000	15:21:36
1893.48	0.00100000	15:21:25
1894.43	0.02900000	15:18:54
1894.13	0.02900000	15:16:11
1896.81	0.02900000	15:13:30
1896.85	0.00100000	15:13:25
1896.47	0.02900000	15:10:48
1894.98	0.01900000	15:08:11
1894.68	0.00100000	15:05:35
1894.60	0.00100000	15:05:25
1891.88	0.02900000	15:02:53
1891.35	0.00100000	15:00:17
1886.94	0.00100000	14:57:37
1887.24	0.00100000	14:57:25
1879.62	0.00300000	14:54:57
1887.46	0.00400000	14:52:19
1889.61	0.00500000	14:49:38
1885.42	0.00100000	14:49:25
1890.61	0.00200000	14:47:00
1890.19	0.01300000	14:44:17
1893.33	0.00600000	14:41:33
1893.61	0.00100000	14:41:25
1891.65	0.01000000	14:38:49
1894.77	0.01700000	14:36:08
1895.05	0.00100000	14:35:25
1894.72	0.02900000	14:33:22
1894.06	0.01800000	14:30:41
1893.00	0.00100000	14:28:00
1892.70	0.00100000	14:27:25
1893.19	0.02700000	14:25:21
1891.50	0.02900000	14:22:45
1894.42	0.02900000	14:20:04
1896.35	0.02900000	14:17:26
1894.16	0.00100000	14:17:25
1893.76	0.02900000	14:14:48
1893.25	0.02900000	14:12:12
1890.21	0.00500000	14:09:37
1890.36	0.00100000	14:09:25
1892.23	0.02700000	14:06:59
1895.14	0.02900000	14:04:22
1898.66	0.02800000	14:01:44
1899.43	0.00100000	14:01:25
1900.84	0.01500000	13:59:04
1899.41	0.02800000	13:56:27
1903.07	0.01900000	13:53:50
1905.21	0.00100000	13:53:25
1905.54	0.01600000	13:51:12
1904.53	0.00500000	13:48:33
1904.53	0.01800000	13:45:49
1904.87	0.00100000	13:45:25
1904.47	0.01200000	13:43:06
1903.62	0.02800000	13:40:27
1901.75	0.02800000	13:37:43
1901.23	0.00100000	13:37:25
1901.72	0.00100000	13:35:02
1901.60	0.02800000	13:32:24
1903.39	0.00800000	13:29:45
1903.39	0.00100000	13:29:25
1903.25	0.01500000	13:27:05
1904.39	0.00500000	13:24:25
1904.86	0.02800000	13:21:45
1905.91	0.00100000	13:21:25
1904.91	0.00800000	13:19:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.84%	成交量 10
最高 1,911.23	最低 1,851.06
7 天
变动 -1.59%	成交量 76
最高 2,001.69	最低 1,851.06
30 天
变动 -2.48%	成交量 348
最高 2,201.02	最低 1,851.06