XPT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1652.06	0.00100000	01:56:28
1655.25	0.00100000	01:53:48
1653.07	0.01800000	01:51:07
1653.41	0.00100000	01:50:45
1650.32	0.00300000	01:48:20
1651.32	0.00900000	01:45:42
1655.21	0.00300000	01:43:03
1655.21	0.00100000	01:42:45
1652.26	0.01900000	01:40:26
1652.41	0.01000000	01:37:47
1656.89	0.03300000	01:35:08
1656.41	0.00100000	01:34:45
1655.22	0.03300000	01:32:30
1658.65	0.03300000	01:29:45
1659.38	0.03300000	01:27:03
1660.19	0.00100000	01:26:45
1656.69	0.03300000	01:24:22
1657.28	0.03300000	01:21:37
1654.31	0.03300000	01:18:55
1657.71	0.00100000	01:18:45
1655.84	0.01100000	01:16:16
1654.54	0.03300000	01:13:33
1650.28	0.00100000	01:10:55
1651.37	0.00100000	01:10:45
1653.93	0.03300000	01:08:14
1654.09	0.03300000	01:05:31
1658.70	0.00800000	01:02:55
1658.13	0.00100000	01:02:45
1659.94	0.03300000	01:00:15
1650.99	0.03300000	00:57:34
1649.10	0.08400000	00:55:13
1649.08	0.00100000	00:54:56
1649.08	0.00100000	00:54:45
1649.07	0.03300000	00:52:20
1649.07	0.03300000	00:49:44
1649.07	0.03300000	00:47:04
1649.07	0.00100000	00:46:45
1648.32	0.00500000	00:44:25
1648.36	0.00900000	00:41:44
1648.59	0.03300000	00:39:04
1649.07	0.00100000	00:38:45
1648.60	0.02400000	00:36:24
1648.01	0.01500000	00:33:48
1647.26	0.03300000	00:31:08
1646.07	0.00100000	00:30:45
1648.75	0.03300000	00:28:32
1648.96	0.01800000	00:25:50
1648.11	0.01000000	00:23:09
1648.53	0.00100000	00:22:45
1646.60	0.02200000	00:20:30
1647.17	0.03300000	00:17:52
1644.79	0.03300000	00:15:12
1644.37	0.00100000	00:14:45
1645.28	0.01900000	00:12:32
1647.18	0.03300000	00:09:54
1646.58	0.03300000	00:07:17
1647.40	0.00100000	00:06:45
1646.00	0.02300000	00:04:38
1643.17	0.03300000	00:01:58
1643.88	0.00100000	23:58:45
1643.95	0.00700000	23:56:31
1642.75	0.03300000	23:53:49
1642.51	0.03300000	23:51:10
1640.51	0.00100000	23:50:45
1639.33	0.00100000	23:48:29
1640.60	0.03300000	23:45:51
1641.14	0.03300000	23:43:13
1638.57	0.00100000	23:42:45
1639.33	0.00300000	23:40:32
1639.23	0.00800000	23:37:55
1639.32	0.03300000	23:35:11
1638.12	0.00100000	23:34:45
1640.45	0.00700000	23:32:29
1641.14	0.02100000	23:29:46
1639.88	0.03300000	23:27:03
1638.58	0.00100000	23:26:45
1638.45	0.01000000	23:24:18
1638.51	0.03300000	23:21:38
1640.35	0.03300000	23:19:01
1639.47	0.00100000	23:18:45
1638.18	0.03300000	23:16:21
1638.53	0.00500000	23:13:42
1637.22	0.00500000	23:11:06
1637.29	0.00100000	23:10:45
1637.33	0.00800000	23:08:28
1623.54	0.01500000	23:05:49
1639.51	0.03100000	23:03:13
1636.37	0.00100000	23:02:45
1634.24	0.03300000	23:00:31
1637.59	0.03300000	22:57:51
1630.44	0.03300000	22:55:11
1639.13	0.00100000	22:54:45
1629.59	0.03300000	22:52:24
1630.97	0.03300000	22:49:45
1636.23	0.03300000	22:47:08
1637.06	0.00100000	22:46:45
1635.21	0.00100000	22:44:28
1637.25	0.00300000	22:41:47
1637.72	0.03300000	22:39:04
1638.20	0.00100000	22:38:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 25
最高 1,721.97	最低 1,603.00
7 天
变动 -1.55%	成交量 126
最高 1,721.97	最低 1,566.69
30 天
变动 -1.64%	成交量 395
最高 1,721.97	最低 1,535.92