XPT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1611.9200	0.40200000	01:39:44
1614.4300	0.03200000	00:07:40
1614.4400	0.04600000	00:07:39
1614.5400	0.04600000	00:07:39
1615.3200	0.12400000	00:06:14
1615.3200	0.12400000	00:05:54
1615.3200	0.12400000	00:05:08
1599.7700	0.00100000	23:19:57
1597.1500	0.01400000	21:16:41
1598.8600	0.01000000	16:08:12
1600.0500	0.04700000	16:01:12
1600.2200	0.04700000	16:01:12
1589.3600	0.01000000	14:09:25
1573.4700	0.44200000	13:42:21
1568.3000	0.03000000	13:36:52
1565.2200	0.44200000	13:25:20
1567.8500	0.00400000	13:25:17
1594.3700	0.31300000	10:30:44
1593.8600	0.31000000	10:30:35
1586.9500	2.40600000	08:33:57
1592.3300	1.25700000	07:39:51
1588.7200	0.40800000	07:15:46
1587.4000	0.40700000	07:14:33
1594.5900	0.09400000	06:58:43
1601.3700	0.09400000	04:41:11
1623.2400	0.09200000	21:43:58
1640.7200	0.44200000	16:25:19
1639.4900	0.56500000	16:22:33
1644.4100	1.36400000	12:16:38
1658.5400	0.04300000	11:49:56
1659.5500	0.04300000	11:49:55
1660.6000	0.04300000	11:49:54
1661.9700	0.04300000	11:49:53
1662.1100	0.04300000	11:49:52
1666.5200	0.44200000	03:18:43
1666.2200	1.22900000	01:41:51
1666.3900	0.04300000	01:41:51
1661.2400	1.80200000	01:29:14
1659.3500	1.20500000	01:24:18
1679.9100	0.38600000	00:32:20
1683.8400	0.38500000	22:04:22
1684.9500	0.38500000	22:01:06
1681.6600	0.38500000	20:19:24
1681.6600	0.38500000	20:18:05
1679.9600	1.19000000	20:11:16
1691.4300	0.38300000	19:13:16
1684.0100	0.04200000	18:47:00
1667.2900	0.04300000	18:15:01
1629.1200	0.04500000	16:46:53
1627.0600	0.04500000	16:46:49
1650.4000	0.27000000	14:24:01
1622.7500	0.04500000	12:30:07
1623.6300	1.23100000	12:30:05
1616.0900	0.44200000	12:26:05
1618.0000	0.12300000	12:25:54
1631.9300	0.35200000	10:11:32
1631.5900	0.35200000	07:36:26
1633.1000	1.45200000	07:27:04
1636.2100	0.06900000	20:20:49
1630.9900	0.04500000	18:41:24
1654.4800	0.04300000	15:04:20
1652.2800	0.04400000	14:34:19
1652.4500	0.04400000	14:34:19
1652.6200	0.04400000	14:34:19
1652.9200	0.04400000	14:34:14
1652.6900	0.04400000	14:34:14
1652.5400	0.04400000	14:34:14
1652.3900	0.04400000	14:34:14
1652.1900	0.04400000	14:34:14
1652.0500	0.04400000	14:34:14
1651.8700	0.04400000	14:34:14
1651.6700	0.04400000	14:34:14
1651.5000	0.04400000	14:34:14
1651.2500	0.04400000	14:34:14
1651.1700	0.04400000	14:34:14
1651.0100	0.04400000	14:34:14
1650.6800	0.04400000	14:34:13
1650.1200	0.04400000	14:34:13
1649.9800	0.04400000	14:34:13
1649.8400	0.04400000	14:34:13
1649.3700	0.04400000	14:34:13
1649.1600	0.04400000	14:34:13
1648.8500	0.04400000	14:34:13
1652.3700	1.25200000	13:40:26
1635.8900	0.03300000	13:11:40
1632.3200	1.24100000	13:03:12
1622.1100	0.16800000	12:57:30
1623.3100	0.22100000	12:57:30
1636.2500	1.66800000	12:46:09
1636.8400	0.35200000	12:43:55
1635.5500	1.11700000	12:41:03
1634.0300	0.35200000	12:39:30
1634.1600	0.22000000	12:39:30
1635.0000	1.45100000	12:37:50
1639.0700	0.35100000	12:36:24
1640.5000	0.21900000	12:36:03
1641.5500	0.21900000	12:36:01
1642.4100	0.21900000	12:35:29
1644.7200	1.55000000	12:34:35
1644.3000	0.20600000	12:33:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.66%	成交量 7
最高 1,615.3200	最低 1,565.2200
7 天
变动 -1.43%	成交量 58
最高 1,691.4300	最低 1,565.2200
30 天
变动 -8.55%	成交量 911
最高 1,766.1200	最低 1,538.3200