XPT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1603.0	0.01500000	18:00:15
1599.9	0.02880000	12:58:42
1598.4	0.01500000	12:57:41
1598.4	0.17383000	11:10:39
1596.1	0.12500000	09:30:56
1596.3	0.06200000	09:18:08
1605.2	0.03242000	05:55:39
1606.8	0.16747000	03:19:31
1605.2	0.93500000	02:55:23
1605.2	0.03200000	02:41:57
1605.2	0.03200000	02:41:54
1605.2	0.03200000	02:41:50
1605.2	0.03200000	02:41:47
1605.2	0.03200000	02:41:43
1605.2	0.03200000	02:41:40
1605.2	0.03200000	02:41:37
1605.2	0.03200000	02:41:33
1605.2	0.03200000	02:41:23
1605.2	0.03200000	02:41:19
1605.2	0.03200000	02:41:16
1605.2	0.03200000	02:41:13
1605.2	0.03200000	02:41:09
1605.3	0.16752000	02:07:31
1604.7	0.01201000	02:06:49
1604.8	0.06200000	02:06:38
1599.2	0.01748000	00:03:11
1599.5	0.93500000	22:23:53
1600.4	0.03200000	21:32:37
1600.4	1.12474000	21:28:50
1600.4	0.03200000	21:28:47
1600.4	0.03200000	21:28:44
1600.4	0.03200000	21:28:40
1600.4	0.03200000	21:28:37
1600.4	0.03200000	21:28:34
1600.4	0.03200000	21:28:30
1600.4	0.03200000	21:28:27
1600.4	0.03200000	21:28:24
1600.4	0.03200000	21:28:20
1600.4	0.03200000	21:21:58
1600.4	0.03200000	21:21:55
1600.9	0.03200000	21:13:51
1601.5	0.03242000	21:08:31
1601.0	0.06200000	20:16:51
1599.5	0.07358000	19:08:26
1599.8	0.16814000	18:56:43
1598.8	0.07427000	18:40:47
1600.8	0.07427000	17:16:46
1604.7	1.41274000	14:40:43
1605.1	0.01205000	14:37:16
1606.1	0.12261000	14:10:19
1602.9	0.12261000	13:35:41
1601.2	0.06967000	13:29:12
1601.9	0.17044000	13:29:07
1609.4	0.08596000	12:01:13
1609.4	0.20552000	12:01:04
1609.4	0.18994000	12:01:02
1609.4	0.69158000	12:00:05
1610.4	1.41274000	11:40:20
1610.5	0.17011000	11:16:44
1610.4	1.41274000	11:16:44
1610.5	0.17018000	11:16:41
1611.8	0.01201000	10:47:45
1610.5	0.00001000	10:37:24
1610.5	0.05282000	10:34:09
1610.9	0.17401000	10:33:46
1610.9	0.17401000	10:33:22
1610.9	0.16878000	10:32:58
1611.0	0.16752000	10:32:34
1610.9	0.00126000	10:32:34
1610.9	0.16878000	10:32:10
1611.0	0.16878000	10:31:47
1606.3	0.06050000	06:44:02
1609.0	0.06967000	06:14:44
1607.3	0.03612000	05:04:32
1607.3	0.01567000	04:58:40
1608.7	0.01567000	04:47:05
1607.3	0.10299000	04:41:25
1608.7	0.19700000	04:36:23
1609.2	0.19699000	04:36:11
1609.6	0.06594000	04:35:59
1609.7	0.03705000	04:35:59
1609.6	0.10300000	04:35:48
1609.6	0.07095000	04:35:36
1609.7	0.03204000	04:35:36
1609.6	0.10299000	04:35:24
1604.8	0.00800000	02:58:02
1604.8	0.02000000	02:58:02
1602.9	0.06200000	02:45:33
1602.9	0.06200000	02:44:19
1603.3	0.17198000	02:40:48
1603.9	0.02500000	02:25:51
1603.9	0.04000000	02:23:04
1601.3	0.01799000	02:19:00
1600.2	0.17186000	02:18:56
1600.6	0.17156000	02:18:19
1600.8	0.02100000	02:18:19
1607.8	0.00002000	00:13:32
1607.8	0.01733000	00:13:01
1608.9	0.01731000	00:12:24
1608.9	0.01731000	00:11:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 5
最高 1,606.8	最低 1,596.1
7 天
变动 -1.94%	成交量 1,362
最高 1,688.4	最低 1,564.0
30 天
变动 -4.70%	成交量 4,634
最高 1,706.6	最低 1,536.0