XPIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0015212	3175.00000000	11:39:18
0.0015332	2932.00000000	11:39:00
0.0015188	2922.00000000	11:38:57
0.0015188	3920.00000000	11:38:57
0.0015213	2966.00000000	11:38:29
0.0015213	2766.00000000	11:38:29
0.0015202	2694.00000000	11:38:15
0.0015312	2850.00000000	11:38:10
0.0015195	3572.00000000	11:37:47
0.0015312	4060.00000000	11:37:32
0.0015302	3037.00000000	11:37:16
0.0015198	4405.00000000	11:36:53
0.0015203	4447.00000000	11:36:28
0.0015208	3836.00000000	11:36:21
0.0015366	4135.00000000	11:35:58
0.0015243	4512.00000000	11:35:32
0.0015243	3930.00000000	11:35:32
0.0015244	4747.00000000	11:35:25
0.0015199	4417.00000000	11:35:19
0.0015221	2697.00000000	11:34:52
0.0015252	4900.00000000	11:34:44
0.0015363	2881.00000000	11:34:41
0.0015362	4812.00000000	11:34:36
0.0015251	2992.00000000	11:34:34
0.0015251	3345.00000000	11:34:34
0.0015251	4651.00000000	11:34:34
0.0015363	3496.00000000	11:34:30
0.0015346	3148.00000000	11:34:09
0.0015345	4725.00000000	11:33:45
0.0015345	2913.00000000	11:33:45
0.0015345	3571.00000000	11:33:45
0.0015233	3689.00000000	11:33:26
0.0015219	3901.00000000	11:33:08
0.0015364	4441.00000000	11:32:57
0.0015251	2310.00000000	11:32:46
0.0015251	3580.00000000	11:32:46
0.0015223	4628.00000000	11:32:40
0.0015223	3036.00000000	11:32:40
0.0015341	4131.00000000	11:32:27
0.0015337	3504.00000000	11:32:07
0.0015221	2828.00000000	11:31:57
0.0015221	3469.00000000	11:31:57
0.0015333	4646.00000000	11:31:41
0.0015333	3697.00000000	11:31:41
0.0015220	4781.00000000	11:31:30
0.0015324	2733.00000000	11:31:06
0.0015198	4141.00000000	11:30:45
0.0015178	4419.00000000	11:30:26
0.0015286	4211.00000000	11:30:03
0.0015315	3255.00000000	11:29:39
0.0015182	3633.00000000	11:29:30
0.0015312	4147.00000000	11:29:26
0.0015170	3910.00000000	11:29:25
0.0015294	1765.00000000	11:29:22
0.0015257	4909.00000000	11:29:05
0.0015192	2836.00000000	11:28:56
0.0015260	4235.00000000	11:28:45
0.0015175	4804.00000000	11:28:27
0.0015194	4061.00000000	11:28:15
0.0015221	3264.00000000	11:28:13
0.0015221	1122.00000000	11:28:13
0.0015221	2000.00000000	11:28:10
0.0015362	2812.00000000	11:27:51
0.0015362	3711.00000000	11:27:28
0.0015362	3858.00000000	11:27:28
0.0015362	3041.00000000	11:27:04
0.0015165	3574.00000000	11:26:46
0.0015164	4091.00000000	11:26:34
0.0015162	3160.00000000	11:26:18
0.0015159	2616.00000000	11:26:09
0.0015159	1465.00000000	11:25:47
0.0015060	4795.00000000	11:25:35
0.0015136	3298.00000000	11:25:06
0.0015135	4595.00000000	11:24:39
0.0015036	4277.00000000	11:24:24
0.0015131	4318.00000000	11:24:04
0.0015005	4723.00000000	11:24:01
0.0015117	3155.00000000	11:23:46
0.0015110	3890.00000000	11:23:42
0.0015108	3481.00000000	11:23:13
0.0015001	2261.00000000	11:22:53
0.0015107	3921.00000000	11:22:52
0.0015114	4025.00000000	11:22:23
0.0015001	1140.00000000	11:21:53
0.0015112	2750.00000000	11:21:33
0.0014993	3700.00000000	11:21:26
0.0014984	1950.00000000	11:20:52
0.0015130	4079.00000000	11:20:46
0.0015110	1931.00000000	11:20:23
0.0015110	1518.00000000	11:20:23
0.0014989	1550.00000000	11:20:01
0.0015110	2750.00000000	11:19:52
0.0015100	2020.00000000	11:19:28
0.0015108	2130.00000000	11:19:17
0.0014994	2500.00000000	11:18:57
0.0015113	2150.00000000	11:18:29
0.0014996	2750.00000000	11:18:05
0.0015106	3711.00000000	11:17:56
0.0015131	3161.00000000	11:17:40
0.0015133	3125.00000000	11:16:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 18,353,779
最高 0.0015674	最低 0.0014139
7 天
变动 -21.70%	成交量 146,120,364
最高 0.0020905	最低 0.0013568
30 天
变动 +3.92%	成交量 636,610,334
最高 0.0022415	最低 0.0012385