XPIN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0007057	678000.00000000	01:13:56
0.0007053	148000.00000000	01:05:01
0.0007056	50000.00000000	01:05:01
0.0007102	22000.00000000	00:39:03
0.0007102	53000.00000000	00:39:03
0.0007104	49000.00000000	00:27:55
0.0007092	31000.00000000	00:12:17
0.0007095	76000.00000000	00:07:25
0.0007104	25000.00000000	00:07:07
0.0007078	559000.00000000	23:57:32
0.0007077	49000.00000000	23:57:32
0.0007044	89000.00000000	23:27:23
0.0007045	51000.00000000	23:27:23
0.0007044	18000.00000000	23:27:22
0.0007045	28000.00000000	23:27:22
0.0007045	45000.00000000	23:27:22
0.0007045	49000.00000000	23:27:22
0.0007046	33000.00000000	23:27:21
0.0007046	51000.00000000	23:27:21
0.0007046	28000.00000000	23:27:21
0.0007046	28000.00000000	23:27:21
0.0007046	38000.00000000	23:27:20
0.0007046	28000.00000000	23:27:20
0.0007046	51000.00000000	23:27:20
0.0007046	23000.00000000	23:27:20
0.0007048	38000.00000000	23:27:19
0.0007048	28000.00000000	23:27:19
0.0007048	51000.00000000	23:27:19
0.0007048	23000.00000000	23:27:19
0.0007053	140000.00000000	23:27:18
0.0007053	61000.00000000	23:27:18
0.0007055	28000.00000000	23:27:18
0.0007055	51000.00000000	23:27:18
0.0007053	89000.00000000	23:27:16
0.0007056	51000.00000000	23:27:16
0.0007053	42000.00000000	23:27:15
0.0007053	49000.00000000	23:27:15
0.0007054	49000.00000000	23:27:15
0.0007055	38000.00000000	23:27:14
0.0007056	51000.00000000	23:27:14
0.0007057	51000.00000000	23:27:14
0.0007078	23000.00000000	23:09:49
0.0007085	3000.00000000	23:09:49
0.0007085	20000.00000000	23:09:49
0.0007097	31000.00000000	23:01:21
0.0007101	22000.00000000	22:52:36
0.0007101	23000.00000000	22:52:36
0.0007101	30000.00000000	22:52:36
0.0007105	30000.00000000	22:48:44
0.0007109	28000.00000000	22:27:33
0.0007116	27000.00000000	22:27:12
0.0007114	21000.00000000	22:26:01
0.0007114	22000.00000000	22:26:01
0.0007111	7000.00000000	22:13:36
0.0007111	23000.00000000	22:13:19
0.0007112	30000.00000000	22:13:09
0.0007115	9000.00000000	22:10:37
0.0007115	9000.00000000	22:10:37
0.0007107	3000.00000000	21:37:11
0.0007102	23000.00000000	21:37:11
0.0007100	23000.00000000	21:37:11
0.0007098	17000.00000000	21:37:11
0.0007073	19000.00000000	21:35:53
0.0007078	28000.00000000	21:35:53
0.0007084	28000.00000000	21:35:53
0.0007084	28000.00000000	21:35:53
0.0007084	88000.00000000	21:35:53
0.0007094	34000.00000000	21:30:32
0.0007094	23000.00000000	21:30:32
0.0007105	35000.00000000	21:30:07
0.0007097	23000.00000000	21:27:36
0.0007128	13000.00000000	21:15:41
0.0007110	3000.00000000	21:15:41
0.0007105	3000.00000000	21:15:00
0.0007110	28000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	14000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	53000.00000000	21:14:37
0.0007110	25000.00000000	21:14:37
0.0007111	28000.00000000	21:14:37
0.0007116	25000.00000000	20:44:20
0.0007116	24000.00000000	20:44:20
0.0007108	28000.00000000	20:44:20
0.0007100	45000.00000000	20:44:20
0.0007082	49000.00000000	20:32:19
0.0007057	4000.00000000	20:21:00
0.0007061	4000.00000000	20:21:00
0.0007049	53000.00000000	20:20:29
0.0007049	53000.00000000	20:20:29
0.0007049	53000.00000000	20:20:29
0.0007049	10000.00000000	20:20:29
0.0007049	53000.00000000	20:20:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 97,702,000
最高 0.0007246	最低 0.0006810
7 天
变动 -8.36%	成交量 1,375,894,000
最高 0.0007930	最低 0.0006680
30 天
变动 -23.58%	成交量 4,727,013,000
最高 0.0009663	最低 0.0006680