XPIN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0015108	5000.00000000	01:20:55
0.0015108	1000.00000000	01:17:31
0.0015155	3000.00000000	01:10:04
0.0015155	4000.00000000	01:09:19
0.0015141	5000.00000000	01:07:45
0.0015124	5000.00000000	01:07:15
0.0015145	1000.00000000	01:06:37
0.0015145	5000.00000000	01:06:37
0.0015118	5000.00000000	01:05:01
0.0015127	5000.00000000	01:05:01
0.0015128	7000.00000000	01:05:00
0.0015128	6000.00000000	01:04:56
0.0015127	5000.00000000	01:04:51
0.0015085	5000.00000000	01:03:40
0.0015087	1000.00000000	01:03:40
0.0015087	5000.00000000	01:03:40
0.0015125	5000.00000000	01:02:21
0.0015123	5000.00000000	01:02:09
0.0015115	5000.00000000	01:02:07
0.0015107	5000.00000000	01:02:06
0.0015120	6000.00000000	01:02:05
0.0015085	1000.00000000	01:01:34
0.0015085	5000.00000000	01:01:34
0.0015088	1000.00000000	01:01:34
0.0015088	5000.00000000	01:01:34
0.0015091	5000.00000000	01:01:23
0.0015100	6000.00000000	01:01:23
0.0015102	6000.00000000	01:01:23
0.0015103	3000.00000000	01:01:23
0.0015115	6000.00000000	01:01:07
0.0015109	2000.00000000	01:00:51
0.0015093	2000.00000000	01:00:38
0.0015092	2000.00000000	01:00:38
0.0015092	4000.00000000	01:00:38
0.0015093	2000.00000000	01:00:38
0.0015093	4000.00000000	01:00:38
0.0015115	7000.00000000	00:57:38
0.0015115	7000.00000000	00:57:36
0.0015115	5000.00000000	00:57:35
0.0015116	5000.00000000	00:57:34
0.0015116	24000.00000000	00:57:31
0.0015116	52000.00000000	00:57:31
0.0015116	53000.00000000	00:57:31
0.0015116	53000.00000000	00:57:31
0.0015116	53000.00000000	00:57:31
0.0015116	53000.00000000	00:57:31
0.0015116	53000.00000000	00:57:31
0.0015116	29000.00000000	00:57:31
0.0015116	53000.00000000	00:57:31
0.0015116	53000.00000000	00:57:31
0.0015125	3000.00000000	00:57:31
0.0015125	2000.00000000	00:57:31
0.0015085	4000.00000000	00:56:04
0.0015092	5000.00000000	00:55:15
0.0015096	6000.00000000	00:55:15
0.0015127	6000.00000000	00:55:14
0.0015115	6000.00000000	00:55:14
0.0015116	5000.00000000	00:55:14
0.0015117	6000.00000000	00:55:14
0.0015120	6000.00000000	00:55:14
0.0015101	6000.00000000	00:55:05
0.0015100	50000.00000000	00:55:05
0.0015099	6000.00000000	00:55:05
0.0015090	6000.00000000	00:55:05
0.0015110	6000.00000000	00:52:03
0.0015108	6000.00000000	00:52:03
0.0015086	5000.00000000	00:51:59
0.0015085	5000.00000000	00:51:54
0.0015089	1000.00000000	00:51:21
0.0015089	6000.00000000	00:51:21
0.0015089	6000.00000000	00:51:21
0.0015090	6000.00000000	00:51:21
0.0015099	4000.00000000	00:51:18
0.0015076	6000.00000000	00:48:33
0.0015104	10000.00000000	00:47:06
0.0015104	11000.00000000	00:47:05
0.0015102	6000.00000000	00:45:27
0.0015104	6000.00000000	00:45:27
0.0015109	3000.00000000	00:43:10
0.0015110	3000.00000000	00:43:10
0.0015105	6000.00000000	00:36:01
0.0015098	12000.00000000	00:35:00
0.0015105	9000.00000000	00:34:24
0.0015056	5000.00000000	00:33:57
0.0015085	7000.00000000	00:33:27
0.0015102	5000.00000000	00:32:46
0.0015091	6000.00000000	00:32:30
0.0015103	5000.00000000	00:32:03
0.0015106	5000.00000000	00:31:45
0.0015119	1000.00000000	00:31:44
0.0015119	5000.00000000	00:31:44
0.0015169	4000.00000000	00:29:35
0.0015175	5000.00000000	00:28:33
0.0015113	6000.00000000	00:28:01
0.0015118	5000.00000000	00:28:01
0.0015148	1000.00000000	00:26:10
0.0015148	5000.00000000	00:26:10
0.0015150	7000.00000000	00:26:10
0.0015147	6000.00000000	00:26:09
0.0015166	7000.00000000	00:25:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 207,183,000
最高 0.0015610	最低 0.0014528
7 天
变动 -9.16%	成交量 3,574,836,000
最高 0.0017126	最低 0.0013608
30 天
变动 +15.58%	成交量 16,973,519,000
最高 0.0022385	最低 0.0012462