XPIN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0012880	7800.00000000	01:02:53
0.0012864	121000.00000000	01:02:35
0.0012864	15500.00000000	01:02:28
0.0012848	29000.00000000	01:02:16
0.0012765	18400.00000000	01:01:19
0.0012757	31500.00000000	01:01:19
0.0012756	200.00000000	01:01:19
0.0012756	31500.00000000	01:01:19
0.0012751	2700.00000000	01:01:19
0.0012751	5300.00000000	01:01:19
0.0012752	18400.00000000	01:01:19
0.0012738	60600.00000000	01:01:19
0.0012740	60100.00000000	01:01:19
0.0012740	18400.00000000	01:01:19
0.0012742	60600.00000000	01:01:19
0.0012748	69400.00000000	01:01:19
0.0012749	60000.00000000	01:01:19
0.0012749	20000.00000000	01:01:19
0.0012750	20000.00000000	01:01:19
0.0012752	60000.00000000	01:01:19
0.0012752	19300.00000000	01:01:19
0.0012752	18400.00000000	01:01:19
0.0012753	20000.00000000	01:01:19
0.0012765	90100.00000000	01:01:19
0.0012767	69400.00000000	01:01:19
0.0012768	19300.00000000	01:01:19
0.0012769	18400.00000000	01:01:19
0.0012781	69400.00000000	01:01:19
0.0012782	18400.00000000	01:01:19
0.0012784	62400.00000000	01:01:19
0.0012786	36400.00000000	01:01:19
0.0012786	62400.00000000	01:01:19
0.0012788	31700.00000000	01:01:19
0.0012792	31500.00000000	01:01:19
0.0012792	600.00000000	01:01:00
0.0012796	89500.00000000	01:01:00
0.0012790	32400.00000000	01:00:21
0.0012791	300.00000000	01:00:06
0.0012789	4800.00000000	00:58:47
0.0012788	4700.00000000	00:58:33
0.0012761	1600.00000000	00:58:22
0.0012786	23800.00000000	00:57:39
0.0012773	5900.00000000	00:57:31
0.0012754	23200.00000000	00:57:11
0.0012758	31600.00000000	00:57:11
0.0012761	32700.00000000	00:57:11
0.0012778	8000.00000000	00:56:58
0.0012774	1500.00000000	00:55:12
0.0012783	1600.00000000	00:54:57
0.0012778	1600.00000000	00:54:16
0.0012784	9200.00000000	00:53:49
0.0012811	4900.00000000	00:52:08
0.0012811	4800.00000000	00:51:56
0.0012813	22400.00000000	00:51:37
0.0012792	8000.00000000	00:51:34
0.0012741	1500.00000000	00:49:59
0.0012768	200.00000000	00:49:09
0.0012757	30400.00000000	00:49:09
0.0012741	30600.00000000	00:49:08
0.0012728	300.00000000	00:49:06
0.0012762	8000.00000000	00:48:47
0.0012757	8000.00000000	00:48:45
0.0012731	1500.00000000	00:48:37
0.0012758	42800.00000000	00:48:20
0.0012822	19600.00000000	00:47:19
0.0012814	18700.00000000	00:47:17
0.0012783	1500.00000000	00:47:12
0.0012837	600.00000000	00:44:55
0.0012836	8500.00000000	00:44:22
0.0012819	8500.00000000	00:44:03
0.0012819	600.00000000	00:43:49
0.0012829	38400.00000000	00:43:47
0.0012832	4700.00000000	00:43:20
0.0012819	136500.00000000	00:43:03
0.0012812	23500.00000000	00:43:03
0.0012812	5000.00000000	00:42:04
0.0012773	1600.00000000	00:41:51
0.0012772	1600.00000000	00:40:48
0.0012773	136500.00000000	00:40:10
0.0012757	15100.00000000	00:40:04
0.0012757	15000.00000000	00:40:03
0.0012754	8800.00000000	00:40:02
0.0012765	8000.00000000	00:39:58
0.0012769	4900.00000000	00:39:54
0.0012756	116100.00000000	00:39:29
0.0012752	20000.00000000	00:39:29
0.0012752	400.00000000	00:39:29
0.0012752	15000.00000000	00:39:29
0.0012751	62400.00000000	00:39:29
0.0012750	34300.00000000	00:39:29
0.0012748	24800.00000000	00:39:29
0.0012745	49300.00000000	00:39:29
0.0012744	62400.00000000	00:39:29
0.0012741	24800.00000000	00:39:29
0.0012740	111500.00000000	00:39:29
0.0012738	25000.00000000	00:39:29
0.0012737	121100.00000000	00:39:29
0.0012736	15400.00000000	00:39:29
0.0012735	136500.00000000	00:39:29
0.0012691	62000.00000000	00:39:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 193,180,700
最高 0.0013304	最低 0.0012565
7 天
变动 +3.70%	成交量 3,321,437,100
最高 0.0013555	最低 0.0011864
30 天
变动 +5.07%	成交量 21,811,176,400
最高 0.0015761	最低 0.0011569