XPIN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0009841	101600.00000000	06:01:01
0.0009844	49500.00000000	06:01:01
0.0009844	500.00000000	06:01:01
0.0009836	9100.00000000	06:00:01
0.0009841	44600.00000000	06:00:01
0.0009841	1000.00000000	06:00:01
0.0009836	600.00000000	06:00:01
0.0009848	50700.00000000	05:59:24
0.0009844	56400.00000000	05:59:24
0.0009841	15800.00000000	05:57:19
0.0009843	255500.00000000	05:54:56
0.0009843	1700.00000000	05:54:01
0.0009844	2200.00000000	05:54:00
0.0009842	11700.00000000	05:53:49
0.0009842	43900.00000000	05:53:49
0.0009843	45100.00000000	05:53:49
0.0009857	21100.00000000	05:53:49
0.0009858	50700.00000000	05:53:41
0.0009855	11700.00000000	05:53:31
0.0009843	300.00000000	05:52:01
0.0009844	18900.00000000	05:51:28
0.0009844	36600.00000000	05:51:28
0.0009840	11100.00000000	05:51:17
0.0009829	300.00000000	05:50:01
0.0009826	500.00000000	05:49:01
0.0009827	10000.00000000	05:48:01
0.0009827	30000.00000000	05:48:01
0.0009830	20000.00000000	05:48:00
0.0009831	25000.00000000	05:48:00
0.0009838	14500.00000000	05:47:12
0.0009842	9400.00000000	05:47:10
0.0009841	200.00000000	05:47:10
0.0009840	57300.00000000	05:47:10
0.0009839	68600.00000000	05:47:10
0.0009836	15300.00000000	05:47:10
0.0009835	264400.00000000	05:47:10
0.0009833	88200.00000000	05:47:10
0.0009833	72400.00000000	05:47:10
0.0009831	57500.00000000	05:47:10
0.0009830	88200.00000000	05:47:10
0.0009824	163000.00000000	05:47:07
0.0009824	309400.00000000	05:47:07
0.0009823	309400.00000000	05:47:07
0.0009823	56400.00000000	05:47:07
0.0009823	72400.00000000	05:47:07
0.0009822	309400.00000000	05:47:07
0.0009822	55000.00000000	05:47:07
0.0009822	30000.00000000	05:47:07
0.0009821	309400.00000000	05:47:07
0.0009821	30000.00000000	05:47:07
0.0009821	56000.00000000	05:47:07
0.0009820	309400.00000000	05:47:07
0.0009820	88200.00000000	05:47:07
0.0009820	55800.00000000	05:47:07
0.0009820	30000.00000000	05:47:07
0.0009819	55800.00000000	05:47:07
0.0009819	30000.00000000	05:47:07
0.0009818	56400.00000000	05:47:07
0.0009818	76400.00000000	05:47:07
0.0009817	56400.00000000	05:47:07
0.0009817	30000.00000000	05:47:07
0.0009816	56400.00000000	05:47:07
0.0009814	54800.00000000	05:47:07
0.0009804	500.00000000	05:46:04
0.0009809	109000.00000000	05:45:51
0.0009809	1100.00000000	05:40:41
0.0009801	800.00000000	05:39:15
0.0009806	23600.00000000	05:38:32
0.0009798	76400.00000000	05:38:32
0.0009776	33800.00000000	05:33:21
0.0009783	20400.00000000	05:33:13
0.0009775	6000.00000000	05:33:09
0.0009780	7000.00000000	05:33:09
0.0009770	10000.00000000	05:33:09
0.0009771	30000.00000000	05:33:09
0.0009773	30000.00000000	05:33:09
0.0009780	25000.00000000	05:33:09
0.0009780	7000.00000000	05:33:09
0.0009792	39900.00000000	05:33:09
0.0009792	62200.00000000	05:33:09
0.0009803	64200.00000000	05:32:54
0.0009807	64200.00000000	05:32:54
0.0009805	12200.00000000	05:32:54
0.0009805	64200.00000000	05:32:54
0.0009803	10200.00000000	05:32:41
0.0009799	800.00000000	05:32:41
0.0009792	10300.00000000	05:32:24
0.0009783	119500.00000000	05:32:15
0.0009785	1900.00000000	05:32:01
0.0009769	64800.00000000	05:31:47
0.0009766	1100.00000000	05:30:42
0.0009760	3200.00000000	05:30:00
0.0009772	8400.00000000	05:29:46
0.0009770	63400.00000000	05:29:46
0.0009758	64500.00000000	05:29:31
0.0009766	30000.00000000	05:29:30
0.0009765	30000.00000000	05:29:30
0.0009764	30000.00000000	05:29:30
0.0009760	30000.00000000	05:29:30
0.0009753	76400.00000000	05:29:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.60%	成交量 735,769,500
最高 0.0010625	最低 0.0009438
7 天
变动 -16.19%	成交量 6,115,815,100
最高 0.0013731	最低 0.0009438
30 天
变动 -36.07%	成交量 27,537,251,700
最高 0.0018981	最低 0.0008616