XPIN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0015061	56500.00000000	02:24:38
0.0015055	95900.00000000	02:24:38
0.0015060	6800.00000000	02:24:38
0.0015057	1000.00000000	02:24:38
0.0015057	7800.00000000	02:24:38
0.0015065	4800.00000000	02:24:38
0.0015065	7800.00000000	02:24:38
0.0015070	4100.00000000	02:24:24
0.0015066	9300.00000000	02:24:24
0.0015074	5400.00000000	02:24:23
0.0015073	8300.00000000	02:24:23
0.0015050	3200.00000000	02:24:23
0.0015050	3400.00000000	02:24:23
0.0015050	4100.00000000	02:24:23
0.0015050	7800.00000000	02:24:23
0.0015040	700.00000000	02:22:46
0.0015044	63400.00000000	02:22:40
0.0015046	1000.00000000	02:22:29
0.0015056	7800.00000000	02:21:55
0.0015045	4000.00000000	02:21:24
0.0015052	7300.00000000	02:21:12
0.0015068	6000.00000000	02:21:07
0.0015065	7300.00000000	02:21:07
0.0015062	6800.00000000	02:21:06
0.0015054	1300.00000000	02:21:06
0.0015046	1700.00000000	02:20:29
0.0015050	1700.00000000	02:20:04
0.0015045	500.00000000	02:20:01
0.0015045	600.00000000	02:20:01
0.0015048	400.00000000	02:20:00
0.0015048	300.00000000	02:20:00
0.0015068	700.00000000	02:19:16
0.0015053	46400.00000000	02:19:16
0.0015068	17200.00000000	02:19:12
0.0015068	100.00000000	02:19:01
0.0015068	200.00000000	02:19:00
0.0015068	100.00000000	02:19:00
0.0015068	1000.00000000	02:18:03
0.0015059	11100.00000000	02:18:03
0.0015059	1100.00000000	02:18:03
0.0015052	2300.00000000	02:18:01
0.0015056	400.00000000	02:18:01
0.0015056	600.00000000	02:18:01
0.0015069	3600.00000000	02:17:53
0.0015057	81500.00000000	02:17:39
0.0015057	7700.00000000	02:17:39
0.0015060	7700.00000000	02:17:39
0.0015062	7700.00000000	02:17:39
0.0015037	8500.00000000	02:17:21
0.0015037	8100.00000000	02:17:21
0.0015037	400.00000000	02:17:21
0.0015036	700.00000000	02:17:01
0.0015037	3300.00000000	02:17:00
0.0015037	18000.00000000	02:17:00
0.0015038	300.00000000	02:17:00
0.0015047	800.00000000	02:17:00
0.0015047	8400.00000000	02:17:00
0.0015061	31600.00000000	02:17:00
0.0015061	600.00000000	02:17:00
0.0015062	8400.00000000	02:17:00
0.0015063	12500.00000000	02:16:48
0.0015063	7200.00000000	02:16:48
0.0015063	400.00000000	02:16:48
0.0015066	7200.00000000	02:16:48
0.0015069	20000.00000000	02:16:48
0.0015069	7200.00000000	02:16:48
0.0015081	9600.00000000	02:16:28
0.0015081	131100.00000000	02:16:25
0.0015082	9600.00000000	02:16:25
0.0015087	26400.00000000	02:16:25
0.0015105	1000.00000000	02:16:25
0.0015102	500.00000000	02:16:10
0.0015102	7000.00000000	02:16:10
0.0015134	1500.00000000	02:14:00
0.0015134	1000.00000000	02:13:23
0.0015138	1000.00000000	02:13:23
0.0015137	83400.00000000	02:11:31
0.0015137	9200.00000000	02:11:31
0.0015144	5100.00000000	02:11:31
0.0015148	1600.00000000	02:11:31
0.0015132	4000.00000000	02:10:31
0.0015132	36500.00000000	02:10:31
0.0015132	9000.00000000	02:09:28
0.0015134	1000.00000000	02:09:28
0.0015136	7200.00000000	02:09:28
0.0015119	6000.00000000	02:08:56
0.0015122	7300.00000000	02:08:56
0.0015121	7300.00000000	02:08:56
0.0015129	1000.00000000	02:08:56
0.0015142	3700.00000000	02:08:56
0.0015140	9000.00000000	02:08:48
0.0015140	3400.00000000	02:08:31
0.0015136	1000.00000000	02:08:04
0.0015138	1800.00000000	02:08:04
0.0015127	1000.00000000	02:06:58
0.0015105	48800.00000000	02:06:33
0.0015108	95900.00000000	02:06:33
0.0015109	20000.00000000	02:06:33
0.0015110	66200.00000000	02:06:33
0.0015110	8200.00000000	02:06:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 341,148,300
最高 0.0015993	最低 0.0014764
7 天
变动 -20.97%	成交量 10,568,427,400
最高 0.0019692	最低 0.0013586
30 天
变动 +14.22%	成交量 44,397,233,600
最高 0.0022461	最低 0.0012475