XPD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1298.04	0.02500000	21:11:26
1297.14	0.00400000	21:08:48
1297.14	0.00200000	21:06:08
1297.14	0.00100000	21:05:42
1297.06	0.01000000	21:03:29
1297.34	0.04200000	21:00:49
1297.59	0.00900000	20:58:06
1297.59	0.00100000	20:57:42
1300.22	0.04200000	20:55:28
1299.79	0.04200000	20:52:48
1299.94	0.03300000	20:50:12
1300.53	0.00100000	20:49:42
1300.54	0.02100000	20:47:33
1300.94	0.04200000	20:44:56
1302.22	0.00500000	20:42:10
1302.22	0.00100000	20:41:42
1301.36	0.01300000	20:39:30
1302.03	0.03100000	20:36:47
1302.24	0.00200000	20:34:08
1302.28	0.00100000	20:33:42
1302.75	0.04200000	20:31:28
1302.91	0.00700000	20:28:48
1303.01	0.00700000	20:26:07
1303.01	0.00100000	20:25:42
1303.85	0.03500000	20:23:24
1303.05	0.00800000	20:20:45
1302.35	0.04200000	20:18:07
1302.40	0.00100000	20:17:42
1301.70	0.00400000	20:15:25
1301.82	0.04000000	20:12:46
1300.65	0.04200000	20:10:08
1301.55	0.00100000	20:09:42
1301.33	0.00200000	20:07:25
1300.81	0.00300000	20:04:45
1302.29	0.03500000	20:02:05
1300.41	0.00100000	20:01:42
1300.22	0.04200000	19:59:25
1299.55	0.00600000	19:56:40
1299.96	0.04200000	19:54:01
1300.46	0.00100000	19:53:42
1301.15	0.04200000	19:51:23
1300.86	0.00200000	19:48:44
1301.36	0.04200000	19:46:02
1301.53	0.00100000	19:45:42
1302.09	0.04200000	19:43:23
1301.42	0.03200000	19:40:45
1301.62	0.01000000	19:38:03
1301.62	0.00100000	19:37:42
1302.03	0.04200000	19:35:24
1301.58	0.04200000	19:32:45
1301.08	0.04200000	19:30:06
1300.89	0.00100000	19:29:42
1300.46	0.00100000	19:27:30
1299.99	0.04200000	19:24:51
1300.44	0.04200000	19:22:11
1299.85	0.00100000	19:21:42
1300.74	0.02100000	19:19:31
1300.72	0.00200000	19:16:53
1300.13	0.04200000	19:14:11
1300.24	0.00100000	19:13:42
1300.36	0.04200000	19:11:29
1300.88	0.04200000	19:08:52
1301.35	0.02100000	19:06:09
1301.35	0.00100000	19:05:40
1300.13	0.04200000	19:03:31
1300.94	0.01900000	19:00:51
1301.36	0.04200000	18:58:15
1302.20	0.00100000	18:57:40
1302.16	0.04200000	18:55:34
1301.87	0.04200000	18:52:57
1302.43	0.02100000	18:50:17
1302.19	0.04200000	18:47:41
1302.19	0.00100000	18:47:39
1300.81	0.01800000	18:45:05
1300.74	0.00900000	18:42:26
1301.06	0.00500000	18:39:45
1301.06	0.00100000	18:39:39
1301.31	0.04200000	18:37:06
1299.85	0.04200000	18:34:30
1299.94	0.01800000	18:31:49
1299.94	0.00100000	18:31:39
1301.43	0.04200000	18:29:06
1301.19	0.03900000	18:26:20
1301.96	0.00100000	18:25:39
1301.35	0.02600000	18:23:38
1301.44	0.00600000	18:20:58
1302.03	0.04200000	18:18:19
1301.94	0.02600000	18:15:43
1301.94	0.00100000	18:15:39
1301.69	0.02000000	18:13:06
1302.08	0.02300000	18:10:21
1302.91	0.04200000	18:07:42
1302.68	0.00100000	18:07:37
1301.25	0.00600000	18:04:53
1300.96	0.04200000	18:02:10
1301.10	0.00100000	18:01:37
1303.65	0.04200000	17:59:30
1303.55	0.01200000	17:56:49
1303.16	0.01200000	17:54:09
1303.31	0.00100000	17:53:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 58
最高 1,361.21	最低 1,268.51
7 天
变动 -0.29%	成交量 217
最高 1,361.21	最低 1,236.09
30 天
变动 +2.33%	成交量 992
最高 1,361.21	最低 1,157.95