XPD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1293.06	0.00400000	23:36:02
1293.08	0.00100000	23:35:48
1293.93	0.04200000	23:33:17
1292.65	0.03300000	23:30:38
1292.69	0.00900000	23:28:04
1292.69	0.00100000	23:27:48
1292.94	0.04200000	23:25:26
1292.27	0.00100000	23:22:46
1292.52	0.01100000	23:20:02
1292.53	0.00100000	23:19:48
1292.82	0.01000000	23:17:17
1293.15	0.01300000	23:14:34
1292.50	0.00200000	23:11:53
1292.56	0.00100000	23:11:48
1291.85	0.04200000	23:09:12
1290.48	0.01400000	23:06:37
1290.58	0.02900000	23:03:57
1289.93	0.00100000	23:03:48
1289.96	0.04200000	23:01:17
1290.24	0.04200000	22:58:38
1290.07	0.04200000	22:55:54
1290.07	0.00100000	22:55:48
1289.78	0.04200000	22:53:17
1289.71	0.04200000	22:50:43
1289.85	0.04100000	22:47:58
1289.84	0.00100000	22:47:48
1288.85	0.04200000	22:45:16
1289.34	0.00500000	22:42:36
1290.45	0.00400000	22:39:56
1290.45	0.00100000	22:39:48
1290.45	0.01300000	22:37:15
1290.45	0.02700000	22:34:33
1290.45	0.04200000	22:31:53
1289.99	0.00600000	22:31:00
1289.99	0.02300000	22:31:00
1289.99	0.02300000	22:31:00
1289.99	0.02300000	22:31:00
1289.99	0.02300000	22:31:00
1289.99	0.02300000	22:31:00
1289.99	0.02300000	22:31:00
1289.97	0.02300000	22:29:12
1289.97	0.00200000	22:26:31
1290.91	0.00200000	22:23:52
1290.91	0.00100000	22:23:47
1290.91	0.02500000	22:21:17
1290.91	0.00200000	22:18:33
1290.91	0.04000000	22:15:55
1290.91	0.00100000	22:15:47
1290.91	0.04200000	22:13:09
1290.91	0.00100000	22:10:31
1290.91	0.03900000	22:07:50
1290.91	0.00100000	22:07:45
1290.91	0.00200000	22:05:07
1290.91	0.00400000	22:02:25
1293.12	0.00600000	22:00:22
1293.12	0.02300000	22:00:22
1293.12	0.02300000	22:00:22
1293.12	0.02300000	22:00:21
1293.12	0.02300000	22:00:21
1293.12	0.02300000	22:00:21
1293.12	0.02300000	22:00:21
1293.12	0.02300000	22:00:21
1287.97	0.16800000	22:00:02
1293.37	0.19000000	22:00:00
1293.37	0.76200000	22:00:00
1293.37	0.19800000	22:00:00
1293.83	1.53500000	22:00:00
1293.83	0.79500000	22:00:00
1293.83	0.23700000	22:00:00
1293.83	2.37300000	22:00:00
1294.46	0.04000000	22:00:00
1297.20	0.02400000	21:59:42
1297.38	0.00100000	21:57:01
1297.54	0.04000000	21:54:21
1297.48	0.00100000	21:53:45
1297.71	0.04200000	21:51:38
1296.75	0.02100000	21:48:57
1297.74	0.02200000	21:46:13
1297.62	0.00100000	21:45:44
1298.68	0.00200000	21:43:30
1298.88	0.00200000	21:40:46
1298.54	0.04200000	21:38:11
1297.72	0.00100000	21:37:43
1297.73	0.04200000	21:35:30
1297.25	0.04200000	21:32:50
1297.59	0.03900000	21:30:08
1297.58	0.00100000	21:29:43
1299.30	0.03800000	21:27:29
1297.60	0.04000000	21:24:50
1297.65	0.00300000	21:22:08
1297.76	0.00100000	21:21:42
1297.83	0.04200000	21:19:25
1298.04	0.04200000	21:16:44
1298.29	0.04200000	21:14:03
1298.04	0.00100000	21:13:42
1298.04	0.02500000	21:11:26
1297.14	0.00400000	21:08:48
1297.14	0.00200000	21:06:08
1297.14	0.00100000	21:05:42
1297.06	0.01000000	21:03:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 59
最高 1,361.21	最低 1,269.91
7 天
变动 -0.67%	成交量 227
最高 1,361.21	最低 1,236.09
30 天
变动 +1.93%	成交量 1,002
最高 1,361.21	最低 1,157.95