XPD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1385.54	0.00100000	13:40:49
1328.41	0.04000000	13:40:49
1328.13	0.00100000	13:40:34
1326.98	0.00800000	13:38:12
1326.28	0.02800000	13:35:32
1325.46	0.01300000	13:32:54
1327.61	0.00100000	13:32:34
1327.37	0.00200000	13:30:15
1411.68	0.04000000	13:27:36
1326.95	0.04000000	13:27:36
1384.02	0.00200000	13:24:58
1327.03	0.01400000	13:24:58
1327.04	0.00100000	13:24:34
1384.84	0.00200000	13:22:18
1331.22	0.00200000	13:22:18
1331.59	0.03700000	13:19:44
1330.03	0.04000000	13:17:01
1330.40	0.00100000	13:16:34
1328.53	0.04000000	13:14:23
1329.31	0.00200000	13:11:41
1329.85	0.01200000	13:09:01
1330.35	0.00100000	13:08:34
1328.51	0.00900000	13:06:23
1328.81	0.04000000	13:03:44
1330.73	0.04000000	13:01:04
1330.69	0.00100000	13:00:34
1330.54	0.00300000	12:58:25
1330.34	0.00200000	12:55:42
1330.14	0.03800000	12:52:57
1330.12	0.00100000	12:52:34
1329.96	0.04000000	12:50:17
1330.43	0.01700000	12:47:38
1329.73	0.02300000	12:45:04
1329.71	0.00100000	12:44:34
1329.91	0.04000000	12:42:22
1329.91	0.03300000	12:39:40
1331.79	0.00900000	12:36:56
1331.47	0.00100000	12:36:34
1330.54	0.00200000	12:34:13
1334.40	0.00200000	12:31:32
1334.99	0.02800000	12:28:53
1335.40	0.00100000	12:28:34
1334.80	0.04000000	12:26:09
1334.64	0.00200000	12:23:30
1331.16	0.04000000	12:20:50
1331.12	0.00100000	12:20:34
1331.07	0.04000000	12:18:11
1327.89	0.02300000	12:15:31
1329.42	0.04000000	12:12:53
1329.37	0.00100000	12:12:34
1329.40	0.01000000	12:10:12
1331.09	0.02300000	12:07:34
1329.37	0.01400000	12:04:54
1331.43	0.00100000	12:04:34
1332.96	0.00400000	12:02:15
1331.69	0.01200000	11:59:32
1330.04	0.04000000	11:56:52
1330.03	0.00100000	11:56:34
1326.01	0.04000000	11:54:15
1325.81	0.01300000	11:51:33
1326.28	0.01000000	11:48:54
1325.61	0.00100000	11:48:34
1325.45	0.04000000	11:46:15
1325.27	0.04000000	11:43:41
1325.07	0.01000000	11:41:02
1325.05	0.00100000	11:40:33
1325.67	0.04000000	11:38:19
1325.47	0.04000000	11:35:37
1325.29	0.04000000	11:32:56
1325.25	0.00100000	11:32:33
1325.11	0.00400000	11:30:21
1324.92	0.01900000	11:27:39
1322.34	0.04000000	11:24:57
1322.46	0.00100000	11:24:33
1323.75	0.00800000	11:22:18
1319.02	0.03900000	11:19:45
1317.80	0.04000000	11:17:06
1316.28	0.00100000	11:16:33
1316.57	0.04100000	11:14:24
1316.11	0.02400000	11:11:44
1317.42	0.00500000	11:09:00
1317.25	0.00100000	11:08:33
1316.82	0.00300000	11:06:19
1314.55	0.00400000	11:03:40
1316.43	0.00800000	11:00:59
1316.06	0.00100000	11:00:33
1315.21	0.01700000	10:58:14
1314.89	0.04100000	10:55:33
1314.84	0.00200000	10:52:57
1315.11	0.00100000	10:52:33
1316.11	0.04100000	10:50:18
1317.25	0.04100000	10:47:42
1316.47	0.04000000	10:44:59
1316.51	0.00100000	10:44:33
1316.75	0.04100000	10:42:18
1317.15	0.02000000	10:39:38
1371.32	0.04000000	10:36:58
1316.97	0.04000000	10:36:58
1316.99	0.00100000	10:36:33
1316.74	0.04000000	10:34:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 22
最高 1,411.68	最低 1,296.23
7 天
变动 -0.58%	成交量 137
最高 1,442.46	最低 1,296.23
30 天
变动 -6.84%	成交量 551
最高 1,569.50	最低 1,296.23