XPD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1319.1900	0.87100000	02:04:52
1316.2200	1.51900000	02:02:44
1325.4800	0.19800000	01:22:02
1325.3600	0.05600000	01:22:01
1325.1200	0.05600000	01:22:01
1324.6000	0.05500000	01:21:32
1324.5900	0.05600000	01:21:31
1324.7000	0.23600000	01:21:31
1324.5800	0.05600000	01:21:31
1324.7000	0.23600000	01:21:30
1324.5600	0.05600000	01:21:30
1324.7000	0.23600000	01:21:30
1324.5500	0.05600000	01:21:30
1324.6000	0.05600000	01:21:30
1324.5200	0.05600000	01:21:29
1324.5100	0.05600000	01:21:29
1324.4900	0.05600000	01:21:29
1324.4800	0.05600000	01:21:28
1324.4800	0.05600000	01:21:25
1324.4600	0.05600000	01:21:24
1324.2900	0.05600000	01:21:23
1322.9700	0.36700000	01:19:54
1319.2700	0.86900000	01:00:36
1317.2400	0.01600000	23:43:31
1317.3800	0.05200000	23:43:19
1320.6700	0.30000000	18:55:53
1338.0200	0.61800000	14:40:38
1340.6800	0.61800000	13:51:20
1359.8100	1.47000000	10:08:30
1354.9500	0.85800000	10:06:12
1354.9500	0.61800000	10:06:11
1360.8700	0.61800000	08:14:14
1368.1700	0.61800000	07:00:30
1378.4800	1.45000000	03:46:40
1379.8200	0.10900000	03:35:48
1372.6700	2.18800000	23:10:55
1379.5500	0.00400000	22:27:09
1380.0400	0.25700000	22:16:00
1380.0200	0.05200000	22:16:00
1379.8400	0.05200000	22:16:00
1379.8200	0.05200000	22:16:00
1379.6300	0.05200000	22:16:00
1379.7000	0.82800000	22:15:34
1378.9000	2.32400000	20:42:11
1373.0300	3.44600000	14:41:15
1366.5200	0.51500000	14:00:01
1373.9000	1.54500000	13:33:24
1393.8900	0.00400000	08:35:52
1395.3200	0.00400000	08:35:43
1364.2400	0.51500000	02:23:07
1365.6900	0.51500000	22:02:15
1368.3300	1.92000000	20:44:24
1367.5700	1.46200000	16:59:27
1352.9000	0.51500000	14:03:00
1354.2000	0.51500000	13:30:06
1356.2200	0.05300000	12:20:29
1361.0100	0.51500000	09:29:52
1362.1300	0.51500000	09:21:44
1352.8100	0.05300000	09:05:50
1352.9500	0.05300000	09:05:50
1353.5200	0.05300000	09:05:50
1353.5400	0.05300000	09:05:50
1361.6800	0.51500000	08:52:29
1365.8500	0.05300000	08:49:50
1365.9900	0.05300000	08:49:50
1372.0800	1.03000000	06:25:46
1378.2200	1.03000000	03:38:41
1376.1700	2.20900000	01:38:44
1375.3900	0.51500000	01:00:14
1372.3200	0.51500000	23:14:13
1369.2200	0.05200000	14:34:29
1369.0800	0.05200000	14:30:32
1369.0200	0.05200000	14:30:31
1368.9100	0.05200000	14:27:19
1368.7400	0.05300000	14:27:18
1368.6100	0.05300000	11:16:14
1368.4300	0.05300000	11:16:14
1368.3500	0.05300000	11:16:14
1368.1900	0.05200000	11:16:14
1368.0700	0.05200000	11:16:14
1364.8800	0.36600000	06:51:55
1367.0700	0.01400000	03:47:43
1367.0600	0.00800000	03:47:31
1367.0600	0.04300000	03:47:20
1367.0600	0.00800000	03:46:46
1367.0500	0.05100000	03:46:35
1367.0700	0.04300000	03:46:13
1367.0400	0.00800000	03:46:13
1367.0400	0.00800000	03:46:00
1367.0700	0.00800000	03:45:38
1366.9500	0.05300000	03:45:25
1364.3100	0.04300000	18:26:17
1365.6800	0.04300000	16:24:06
1367.6800	0.04800000	15:38:53
1367.6000	0.05300000	15:38:53
1367.4800	0.05300000	15:38:53
1367.3400	0.05300000	15:38:53
1367.1500	0.05300000	15:38:53
1367.0200	0.05300000	15:38:53
1366.9300	0.05300000	15:38:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.39%	成交量 13
最高 1,379.8200	最低 1,316.2200
7 天
变动 -3.91%	成交量 45
最高 1,395.3200	最低 1,316.2200
30 天
变动 -11.66%	成交量 115
最高 1,563.0600	最低 1,316.2200