XPD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1319.6	0.03899000	14:10:04
1336.0	0.03483000	12:25:44
1333.1	0.13258000	12:21:33
1332.9	0.11254000	12:21:33
1332.6	0.30652000	12:21:33
1332.5	0.19871000	12:21:33
1323.3	0.13045000	11:32:18
1323.7	0.57877000	11:26:49
1323.7	0.84623000	11:26:49
1315.5	0.03483000	11:05:03
1316.3	0.01136000	10:41:48
1315.1	0.07309000	08:55:57
1314.8	0.13585000	07:49:55
1314.9	0.11408000	07:49:55
1315.2	0.10298000	07:49:55
1315.4	0.48774000	07:49:55
1315.7	0.52768000	07:49:55
1315.7	0.00280000	07:49:55
1314.5	0.23686000	06:47:44
1314.5	0.11411000	06:47:44
1314.2	0.08948000	06:47:44
1317.0	0.13099000	06:40:19
1318.2	0.13500000	06:10:34
1311.4	0.11439000	06:01:02
1315.5	0.00565000	05:15:30
1319.6	0.13507000	05:00:23
1319.8	0.11366000	05:00:23
1320.1	0.75935000	05:00:23
1320.4	0.09977000	05:00:23
1321.8	0.11348000	04:34:30
1317.7	0.11384000	04:18:03
1311.9	0.13158000	04:09:19
1312.3	0.01542000	04:06:06
1312.0	0.00762000	03:55:55
1312.8	0.13162000	03:47:19
1312.7	0.13162000	03:47:19
1312.0	0.13035000	03:46:38
1311.1	0.10422000	03:46:15
1311.1	0.42637000	03:46:15
1311.8	0.08093000	03:46:09
1311.9	0.40338000	03:46:07
1311.9	0.11171000	03:45:58
1311.9	0.08766000	03:45:58
1311.9	0.10294000	03:45:58
1311.9	0.08865000	03:45:58
1312.0	0.29895000	03:45:53
1311.3	1.30477000	03:45:51
1310.8	0.08224000	03:45:50
1310.8	0.10116000	03:45:50
1310.8	0.05438000	03:45:49
1310.8	0.11382000	03:45:49
1310.8	0.02054000	03:45:48
1310.8	0.13310000	03:45:47
1310.8	0.12439000	03:45:47
1312.1	0.13344000	03:45:46
1312.1	0.09979000	03:45:46
1312.1	0.78907000	03:45:46
1312.1	0.09982000	03:45:43
1312.1	0.27567000	03:45:43
1310.9	0.08797000	03:45:37
1310.9	0.13092000	03:45:37
1310.9	0.13310000	03:45:37
1311.9	0.16090000	03:45:35
1311.9	0.03519000	03:45:34
1311.9	0.05365000	03:45:34
1311.9	0.06057000	03:45:34
1311.9	0.23421000	03:45:34
1311.9	0.07609000	03:45:34
1311.9	0.13923000	03:45:34
1311.9	1.26885000	03:45:27
1311.9	0.06380000	03:45:27
1311.9	0.03442000	03:45:27
1311.9	1.56599000	03:45:19
1311.9	0.03179000	03:45:18
1311.9	0.26300000	03:45:13
1311.9	0.22600000	03:45:13
1311.9	0.10100000	03:45:13
1311.9	0.22600000	03:45:13
1311.9	0.13051000	03:45:13
1311.9	0.00800000	03:45:11
1311.9	0.12946000	03:45:11
1311.9	0.13388000	03:45:11
1311.9	0.00800000	03:45:11
1311.9	0.13388000	03:45:11
1311.9	0.00899000	03:45:11
1311.9	0.09400000	03:45:11
1311.9	0.13310000	03:45:11
1311.2	0.12946000	03:45:09
1311.2	0.12946000	03:45:08
1313.2	0.02199000	03:45:06
1312.4	0.12047000	03:45:05
1312.4	0.00899000	03:45:05
1312.1	0.01000000	03:45:05
1312.1	0.13092000	03:45:05
1312.7	0.01200000	03:45:04
1312.5	4.80095000	03:45:04
1313.0	0.01300000	03:45:03
1312.9	0.55911000	03:45:03
1312.5	0.33090000	03:45:03
1312.5	3.69380000	03:45:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.29%	成交量 263
最高 1,336.8	最低 1,306.8
7 天
变动 -4.85%	成交量 819
最高 1,398.0	最低 1,306.8
30 天
变动 -11.61%	成交量 5,589
最高 1,565.4	最低 1,306.8