XP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.97	0.57000000	09:00:10
14.97	4.59000000	09:00:10
15.02	4.61000000	09:00:10
15.04	1.01000000	09:00:10
15.04	4.59000000	09:00:10
15.05	1.01000000	09:00:10
15.06	0.55000000	09:00:10
15.08	0.16000000	08:24:02
15.28	0.71000000	08:23:15
15.26	1.63000000	08:23:15
15.21	3.24000000	08:23:15
15.20	1.01000000	08:23:15
15.21	1.40000000	08:23:02
15.08	0.03000000	08:23:02
14.99	5.43000000	08:23:02
14.99	0.05000000	08:23:02
15.06	0.99000000	08:22:33
15.06	1.40000000	08:22:33
15.06	1.40000000	08:22:33
15.06	1.40000000	08:22:33
15.06	1.40000000	08:22:33
15.01	0.99000000	08:22:33
14.84	1.30000000	08:22:27
15.08	1.41000000	06:44:14
15.06	0.34000000	06:39:22
15.08	1.36000000	06:39:22
15.08	1.00000000	06:26:21
15.08	0.50000000	06:26:21
15.05	7.22000000	06:22:47
15.05	1.40000000	06:22:42
15.05	1.40000000	06:22:42
15.04	0.56000000	06:22:41
15.11	0.83000000	06:22:41
15.13	0.57000000	06:22:41
15.13	0.09000000	06:22:41
15.15	0.66000000	06:22:41
15.17	0.65000000	06:22:41
15.19	0.65000000	06:22:41
15.05	1.40000000	06:22:31
15.04	1.40000000	06:22:31
15.04	1.40000000	06:22:31
15.08	0.17000000	06:22:31
15.10	0.66000000	06:22:31
15.12	0.57000000	06:22:31
15.12	0.09000000	06:22:31
15.14	0.66000000	06:22:31
15.17	0.65000000	06:22:31
15.19	0.65000000	06:22:31
15.21	1.10000000	06:21:31
15.21	1.40000000	06:21:26
15.18	0.19000000	06:21:23
15.17	1.01000000	06:21:23
15.11	0.05000000	06:11:49
15.10	0.82000000	06:11:49
15.10	1.04000000	06:11:24
15.12	0.76000000	05:56:01
15.12	0.57000000	05:56:00
15.12	38.34000000	05:55:58
15.13	3.88000000	05:55:58
15.13	20.74000000	05:55:58
15.12	1.31000000	05:49:57
15.13	0.69000000	05:49:57
15.19	0.69000000	04:08:55
15.12	0.56000000	02:31:47
14.96	0.96000000	01:23:01
14.96	0.73000000	01:23:01
14.96	1.13000000	01:23:01
14.96	0.35000000	01:23:01
15.06	0.41000000	01:23:00
15.06	0.12000000	01:23:00
15.06	0.33000000	01:23:00
15.12	0.45000000	01:22:29
15.12	0.43000000	01:22:29
15.12	0.41000000	01:22:29
15.12	0.11000000	01:22:29
15.12	0.28000000	01:22:29
15.06	0.01000000	00:55:01
15.11	1.01000000	00:54:47
15.14	0.34000000	00:44:00
14.97	29.34000000	00:43:16
14.97	0.65000000	00:43:16
14.98	38.67000000	00:43:16
15.03	4.60000000	00:43:16
15.03	3.71000000	00:43:16
15.04	2.44000000	00:43:16
15.04	1.01000000	00:43:16
15.05	1.01000000	00:43:16
15.18	1.40000000	00:42:00
15.19	1.40000000	00:42:00
15.19	0.39000000	00:42:00
15.18	1.01000000	00:42:00
15.08	1.32000000	00:42:00
15.04	0.08000000	00:42:00
15.04	0.95000000	00:42:00
15.12	14.67000000	00:41:48
15.11	15.08000000	00:41:48
15.05	0.25000000	00:41:48
14.97	3.97000000	00:41:47
14.98	30.93000000	00:41:47
14.98	42.96000000	00:41:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.03%	成交量 6,057
最高 15.28	最低 14.45
7 天
变动 -2.03%	成交量 19,268
最高 15.33	最低 13.66
30 天
变动 -2.03%	成交量 19,268
最高 15.33	最低 13.66