XMN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00248	5000.00000000	09:04:58
0.00248	5000.00000000	09:03:16
0.00248	15161.29040000	08:46:19
0.00248	5000.00000000	08:46:19
0.00248	20000.00000000	08:22:45
0.00247	35816.11450000	08:17:42
0.00248	5963.34654000	07:37:08
0.00247	185759.74680000	07:37:02
0.00249	3880.26000000	07:16:26
0.00249	8717.35009000	07:00:24
0.00249	17180.12453000	07:00:24
0.00249	25387.15070000	06:46:47
0.00251	1000.00000000	06:18:39
0.00250	5169.30000000	06:16:46
0.00250	5000.00000000	05:49:49
0.00249	5673.93080000	05:35:12
0.00250	5000.00000000	05:27:49
0.00250	5000.00000000	05:16:34
0.00250	5000.00000000	05:15:20
0.00250	5000.00000000	05:15:04
0.00250	5000.00000000	05:14:25
0.00250	5000.00000000	05:14:19
0.00250	5000.00000000	05:14:19
0.00250	5000.00000000	05:14:19
0.00251	399.46401000	05:10:17
0.00251	9600.53599000	05:06:49
0.00253	42603.65721000	05:05:15
0.00253	294499.00000000	05:05:15
0.00252	5000.00000000	05:04:42
0.00258	7109.59005000	05:04:26
0.00254	12920.00000000	05:04:26
0.00253	10000.00000000	05:04:26
0.00253	9694.11245000	05:04:26
0.00253	5386.30770000	05:04:26
0.00253	6883.00000000	05:04:26
0.00253	4038.00000000	05:04:26
0.00253	4608.29490000	05:04:26
0.00253	4387.32000000	05:04:26
0.00252	10000.00000000	05:04:26
0.00250	2536.81000000	05:01:43
0.00250	4773.03260000	04:48:34
0.00250	2903.38000000	04:04:04
0.00251	4999.99990000	04:03:11
0.00251	4999.99990000	04:03:11
0.00251	4999.99990000	04:03:11
0.00251	4999.99990000	04:03:10
0.00251	4999.99990000	04:03:10
0.00250	5000.00000000	03:49:35
0.00251	5176.07511000	03:33:30
0.00251	10000.00000000	03:33:30
0.00252	75516.66000000	03:33:28
0.00252	10000.00000000	03:33:28
0.00251	10000.00000000	03:33:28
0.00250	1037.04000000	03:33:28
0.00250	3962.96000000	03:25:14
0.00249	5000.00000000	03:04:08
0.00248	9407.14000000	03:03:18
0.00249	5000.00000000	03:02:35
0.00249	5000.00000000	03:02:27
0.00249	5000.00000000	03:02:21
0.00249	5000.00000000	03:02:16
0.00249	60880.86370000	03:01:55
0.00249	2991.96787000	03:01:55
0.00247	373.74220000	02:55:19
0.00247	7991.96780000	02:55:19
0.00247	2008.03220000	02:50:48
0.00249	2008.03213000	02:50:18
0.00250	386.47000000	02:34:12
0.00249	2245.23010000	02:06:02
0.00249	4949.99990000	02:06:02
0.00251	148.99272000	02:04:58
0.00252	1984.12698000	01:59:15
0.00252	34459.87000000	01:52:42
0.00251	4851.00728000	01:49:08
0.00252	3450.66000000	01:48:13
0.00252	8434.94000000	01:47:34
0.00252	3067.25000000	01:46:37
0.00252	39771.65000000	01:45:40
0.00252	3834.06000000	01:40:44
0.00252	9128.90000000	01:22:16
0.00251	5000.00000000	01:18:01
0.00252	5000.00000000	01:09:48
0.00252	766.81000000	00:56:29
0.00253	367.68000000	00:55:53
0.00252	4233.19000000	00:55:53
0.00250	2454.57000000	00:53:59
0.00252	766.81000000	00:51:24
0.00252	1150.22000000	00:48:36
0.00252	11671.34000000	00:48:09
0.00248	571.38000000	00:34:52
0.00248	10000.00000000	00:34:52
0.00250	6316.78140000	00:04:16
0.00250	10000.00000000	00:04:16
0.00249	3635.26000000	00:04:15
0.00249	10000.00000000	00:04:15
0.00249	6119.74000000	00:04:15
0.00249	3880.26000000	23:29:10
0.00247	6406.88000000	23:25:59
0.00247	10000.00000000	23:25:59
0.00248	5000.00000000	23:25:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.70%	成交量 11,417,329
最高 0.00272	最低 0.00245
7 天
变动 -17.61%	成交量 187,717,499
最高 0.00403	最低 0.00240
30 天
变动 -35.75%	成交量 478,910,781
最高 0.00450	最低 0.00221