XMN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00060	34069.00000000	23:41:33
0.00061	15000.00000000	23:41:33
0.00060	3044.00070000	23:41:05
0.00060	25434.99940000	23:41:05
0.00061	15000.00000000	23:41:05
0.00061	5589.99990000	23:41:05
0.00062	7791.77410000	23:23:45
0.00061	9260.00000000	23:17:18
0.00061	15000.00000000	23:17:18
0.00062	51000.00000000	23:15:21
0.00062	49000.00000000	23:13:50
0.00062	4675.16120000	23:13:42
0.00062	108934.19350000	23:00:21
0.00061	50000.00000000	23:00:21
0.00060	24842.83330000	22:48:52
0.00060	18138.00000000	22:16:38
0.00060	15000.00000000	22:16:38
0.00060	15931.00000000	22:16:38
0.00060	34069.00000000	22:16:27
0.00060	15000.00000000	22:16:27
0.00059	15000.00000000	22:16:19
0.00061	15436.16480000	22:16:18
0.00061	18632.83520000	22:16:18
0.00059	15000.00000000	22:16:18
0.00060	408059.30400000	22:16:03
0.00060	50000.00000000	22:16:03
0.00059	15000.00000000	22:16:03
0.00059	50000.00000000	22:16:03
0.00060	33839.74549000	21:53:46
0.00060	17542.19297000	21:53:46
0.00059	15000.00000000	21:53:46
0.00059	100000.00000000	21:53:46
0.00059	34171.92694000	21:53:46
0.00059	16675.53066000	21:51:26
0.00059	25273.96084000	21:51:26
0.00059	98210.40990000	21:43:03
0.00059	58837.68876000	21:37:16
0.00059	35215.59670000	21:37:16
0.00059	5946.71454000	21:37:16
0.00059	9053.28546000	21:19:02
0.00058	46816.87400000	21:19:02
0.00058	5254.23730000	20:31:00
0.00058	9745.76270000	20:30:42
0.00058	15000.00000000	20:30:41
0.00058	15000.00000000	20:30:41
0.00058	15000.00000000	20:30:41
0.00058	15000.00000000	20:30:41
0.00058	15000.00000000	20:30:40
0.00059	37545.59320000	20:30:32
0.00059	26580.92308000	20:17:56
0.00059	15000.00000000	20:17:56
0.00056	182322.05950000	20:15:38
0.00056	3819.61740000	20:15:38
0.00057	406581.03179000	20:15:38
0.00057	17543.85960000	20:15:38
0.00057	17542.19297000	20:15:38
0.00057	35215.59670000	20:15:38
0.00058	84745.76270000	20:15:38
0.00058	14657.63000000	20:15:38
0.00058	51724.13790000	20:15:38
0.00058	100000.00000000	20:15:38
0.00058	15000.00000000	20:15:38
0.00059	1302.02510000	20:13:24
0.00059	13697.97490000	20:13:21
0.00061	5215.59840000	20:13:17
0.00059	15000.00000000	20:13:17
0.00060	16034.48820000	20:13:10
0.00059	15000.00000000	20:13:10
0.00060	16031.91270000	20:13:04
0.00059	15000.00000000	20:13:04
0.00060	945.22080000	20:12:52
0.00059	15000.00000000	20:12:52
0.00060	746.94010000	20:10:16
0.00059	15000.00000000	20:10:16
0.00060	746.49270000	20:10:05
0.00059	15000.00000000	20:10:05
0.00060	743.15120000	20:10:01
0.00059	15000.00000000	20:10:01
0.00060	749.65310000	20:09:50
0.00059	15000.00000000	20:09:50
0.00060	741.20880000	20:09:46
0.00059	15000.00000000	20:09:46
0.00060	10327.33330000	20:08:24
0.00061	1557.31040000	20:07:52
0.00060	15000.00000000	20:07:52
0.00061	1557.31040000	20:07:48
0.00060	15000.00000000	20:07:48
0.00059	84708.89844000	20:07:45
0.00059	12751.13018000	20:07:45
0.00059	71957.76826000	20:07:45
0.00059	28042.23174000	20:07:45
0.00059	40000.00000000	20:07:45
0.00059	16666.66670000	20:07:45
0.00061	1557.31040000	20:07:44
0.00060	15000.00000000	20:07:44
0.00060	15000.00000000	20:07:43
0.00059	83333.33330000	20:07:43
0.00059	147989.82366000	20:07:43
0.00059	21427.97322000	20:07:43
0.00059	18572.02678000	20:07:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 34,165,015
最高 0.00063	最低 0.00056
7 天
变动 -23.08%	成交量 522,965,535
最高 0.00090	最低 0.00056
30 天
变动 -36.84%	成交量 2,480,315,519
最高 0.00180	最低 0.00050