XL1/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001753	59495.65217000	21:39:23
0.0001733	236996.08224000	21:36:15
0.0001733	569224.31776000	21:36:15
0.0001740	32818.00000000	21:36:15
0.0001748	30000.00000000	21:36:15
0.0001755	30000.00000000	21:36:15
0.0001760	30000.00000000	21:36:15
0.0001764	30000.00000000	21:36:15
0.0001768	30000.00000000	21:36:15
0.0001770	30000.00000000	21:36:15
0.0001772	30000.00000000	21:36:15
0.0001732	314010.56000000	21:00:11
0.0001741	277290.00000000	21:00:11
0.0001747	165061.00000000	21:00:11
0.0001753	98255.00000000	21:00:11
0.0001757	58487.00000000	21:00:11
0.0001760	34815.00000000	21:00:11
0.0001762	30000.00000000	21:00:11
0.0001764	30000.00000000	21:00:11
0.0001781	768246.55588000	20:53:33
0.0001780	120145.00000000	20:53:33
0.0001777	73977.00000000	20:53:33
0.0001775	45550.00000000	20:53:33
0.0001778	10000.00000000	20:29:42
0.0001753	28101.40000000	20:04:48
0.0001755	30000.00000000	20:04:48
0.0001766	38681.20000000	19:43:25
0.0001781	500000.00000000	19:02:50
0.0001755	67860.28556000	18:47:03
0.0001760	104322.00000000	18:47:03
0.0001764	61405.00000000	18:47:03
0.0001767	36143.00000000	18:47:03
0.0001769	30000.00000000	18:47:03
0.0001771	30000.00000000	18:47:03
0.0001772	3216.70416000	18:47:03
0.0001772	98758.46502000	18:47:03
0.0001772	25000.00000000	18:47:03
0.0001779	31879.00000000	18:47:03
0.0001785	11625.56000000	18:45:57
0.0001791	1596.53825000	18:20:35
0.0001788	60882.00000000	18:20:35
0.0001786	36273.00000000	18:20:35
0.0001795	9220.08000000	18:01:35
0.0001792	66715.00000000	18:01:35
0.0001790	40388.00000000	18:01:35
0.0001779	29953.00000000	16:33:46
0.0001785	148413.00000000	16:33:46
0.0001785	41950.00000000	16:33:35
0.0001785	43813.00000000	16:30:48
0.0001785	45936.00000000	16:30:06
0.0001787	12435.00000000	16:18:55
0.0001787	49121.00000000	16:18:34
0.0001793	50404.09000000	16:03:25
0.0001793	55827.00000000	16:03:04
0.0001793	60364.00000000	16:02:42
0.0001793	66241.00000000	16:02:21
0.0001793	13101.00000000	16:02:00
0.0001796	61247.00000000	16:02:00
0.0001816	27533.03965000	14:52:12
0.0001803	27530.79000000	14:01:04
0.0001817	25000.00000000	14:01:03
0.0001813	18988.94000000	11:01:31
0.0001816	30000.00000000	11:01:31
0.0001818	30000.00000000	11:01:31
0.0001833	149790.98000000	07:48:50
0.0001833	77694.00000000	07:48:50
0.0001830	43588.00000000	07:48:50
0.0001828	30000.00000000	07:48:50
0.0001835	42465.59000000	07:46:12
0.0001831	86050.00000000	07:46:12
0.0001829	49175.00000000	07:46:12
0.0001827	30000.00000000	07:46:12
0.0001800	289471.89998000	03:19:42
0.0001807	332001.00000000	03:19:42
0.0001808	471073.00884000	03:19:42
0.0001812	176588.00000000	03:19:42
0.0001815	3348725.90000000	03:19:42
0.0001816	1410825.99118000	03:19:42
0.0001816	93926.00000000	03:19:42
0.0001819	49958.00000000	03:19:42
0.0001822	30000.00000000	03:19:42
0.0001823	30000.00000000	03:19:42
0.0001839	25054.34783000	01:16:11
0.0001862	459254.35001000	01:11:58
0.0001859	61247.00000000	01:11:58
0.0001855	528642.00000000	01:11:58
0.0001849	343200.00000000	01:11:58
0.0001845	222809.00000000	01:11:58
0.0001843	3297850.43000000	01:11:58
0.0001842	1020043.02999000	01:11:58
0.0001842	144650.00000000	01:11:58
0.0001839	93908.00000000	01:11:58
0.0001837	60966.00000000	01:11:58
0.0001830	26963.01000000	23:12:40
0.0001828	70217.00000000	23:12:40
0.0001813	20000.00000000	23:06:47
0.0001813	6380.60000000	23:06:05
0.0001793	32924.91000000	21:38:27
0.0001795	231451.20000000	20:53:15
0.0001796	61247.00000000	20:53:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.23%	成交量 19,723,599
最高 0.0001862	最低 0.0001732
7 天
变动 -14.03%	成交量 216,587,051
最高 0.0002564	最低 0.0001732
30 天
变动 -8.79%	成交量 526,526,159
最高 0.0002879	最低 0.0001732