XL1/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0001793	50404.09000000	16:03:25
0.0001793	55827.00000000	16:03:04
0.0001793	60364.00000000	16:02:42
0.0001793	66241.00000000	16:02:21
0.0001793	13101.00000000	16:02:00
0.0001796	61247.00000000	16:02:00
0.0001816	27533.03965000	14:52:12
0.0001803	27530.79000000	14:01:04
0.0001817	25000.00000000	14:01:03
0.0001813	18988.94000000	11:01:31
0.0001816	30000.00000000	11:01:31
0.0001818	30000.00000000	11:01:31
0.0001833	149790.98000000	07:48:50
0.0001833	77694.00000000	07:48:50
0.0001830	43588.00000000	07:48:50
0.0001828	30000.00000000	07:48:50
0.0001835	42465.59000000	07:46:12
0.0001831	86050.00000000	07:46:12
0.0001829	49175.00000000	07:46:12
0.0001827	30000.00000000	07:46:12
0.0001800	289471.89998000	03:19:42
0.0001807	332001.00000000	03:19:42
0.0001808	471073.00884000	03:19:42
0.0001812	176588.00000000	03:19:42
0.0001815	3348725.90000000	03:19:42
0.0001816	1410825.99118000	03:19:42
0.0001816	93926.00000000	03:19:42
0.0001819	49958.00000000	03:19:42
0.0001822	30000.00000000	03:19:42
0.0001823	30000.00000000	03:19:42
0.0001839	25054.34783000	01:16:11
0.0001862	459254.35001000	01:11:58
0.0001859	61247.00000000	01:11:58
0.0001855	528642.00000000	01:11:58
0.0001849	343200.00000000	01:11:58
0.0001845	222809.00000000	01:11:58
0.0001843	3297850.43000000	01:11:58
0.0001842	1020043.02999000	01:11:58
0.0001842	144650.00000000	01:11:58
0.0001839	93908.00000000	01:11:58
0.0001837	60966.00000000	01:11:58
0.0001830	26963.01000000	23:12:40
0.0001828	70217.00000000	23:12:40
0.0001813	20000.00000000	23:06:47
0.0001813	6380.60000000	23:06:05
0.0001793	32924.91000000	21:38:27
0.0001795	231451.20000000	20:53:15
0.0001796	61247.00000000	20:53:15
0.0001800	138529.00000000	20:53:15
0.0001807	90488.00000000	20:53:15
0.0001812	59107.00000000	20:53:15
0.0001816	38608.00000000	20:53:15
0.0001820	30000.00000000	20:53:15
0.0001822	30000.00000000	20:53:15
0.0001824	30000.00000000	20:53:15
0.0001837	53632.00000000	20:17:31
0.0001830	8262.10000000	18:39:54
0.0001820	28587.00000000	17:36:18
0.0001865	10670.24000000	17:08:59
0.0001819	19997.73000000	16:43:36
0.0001821	30000.00000000	16:43:36
0.0001836	25000.00000000	16:43:16
0.0001798	290350.82956000	16:39:59
0.0001798	1757360.40044000	16:39:59
0.0001800	80000.00000000	16:39:59
0.0001802	277469.00000000	16:39:59
0.0001804	291305.00000000	16:39:59
0.0001805	60942.00000000	16:39:59
0.0001810	158296.00000000	16:39:59
0.0001814	86019.00000000	16:39:59
0.0001817	46743.00000000	16:39:59
0.0001819	30000.00000000	16:39:59
0.0001821	30000.00000000	16:39:59
0.0001819	30000.00000000	16:39:30
0.0001819	30000.00000000	16:39:30
0.0001819	30000.00000000	16:39:21
0.0001821	2139201.30000000	16:39:21
0.0001821	30000.00000000	16:39:21
0.0001852	40878.50000000	14:27:26
0.0001854	29999.99999000	12:45:34
0.0001855	26635.42487000	12:22:58
0.0001855	32714.00000000	12:22:37
0.0001855	30000.00000000	12:22:37
0.0001855	30000.00000000	12:22:16
0.0001855	30000.00000000	12:21:55
0.0001855	30000.00000000	12:21:35
0.0001855	30000.00000000	12:21:14
0.0001855	30000.00000000	12:20:53
0.0001855	30000.00000000	12:20:31
0.0001857	37287.99999000	12:20:12
0.0001855	30000.00000000	12:20:10
0.0001855	30000.00000000	12:19:50
0.0001855	30000.00000000	12:19:29
0.0001855	30000.00000000	12:19:08
0.0001855	30000.00000000	12:17:43
0.0001855	30000.00000000	12:17:22
0.0001855	30000.00000000	12:17:01
0.0001855	30000.00000000	12:16:41
0.0001855	30000.00000000	12:16:20
0.0001855	30000.00000000	12:15:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.54%	成交量 19,874,946
最高 0.0001865	最低 0.0001793
7 天
变动 -12.06%	成交量 210,485,132
最高 0.0002564	最低 0.0001747
30 天
变动 -6.71%	成交量 520,424,240
最高 0.0002879	最低 0.0001747