XL1/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002718	337740.40000000	23:11:46
0.0002717	24749.20000000	23:11:46
0.0002598	24749.20000000	23:09:21
0.0002710	18177.49000000	22:58:58
0.0002652	122902.95665000	22:05:05
0.0002651	33147.98875000	22:05:05
0.0002621	534711.30000000	22:05:05
0.0002648	1220579.22825000	22:02:55
0.0002647	2338457.71000000	22:02:55
0.0002646	218446.20000000	22:02:55
0.0002652	30685.76525000	21:59:23
0.0002613	155873.01600000	21:59:23
0.0002668	1713921.64437000	21:59:18
0.0002664	187406.30000000	21:59:18
0.0002663	999495.22000000	21:59:18
0.0002551	126990.86149000	21:59:14
0.0002551	212567.62055000	21:59:14
0.0002551	212567.62055000	21:59:14
0.0002555	156185.38387000	21:59:14
0.0002567	3469212.20000000	21:59:14
0.0002568	187406.30000000	21:59:14
0.0002588	209528.64500000	21:59:14
0.0002588	209528.64503000	21:59:14
0.0002593	153896.51207000	21:59:14
0.0002668	201382.80000000	21:53:20
0.0002668	40625.06510000	21:43:44
0.0002669	112963.65680000	21:43:44
0.0002578	19384.30891000	21:43:37
0.0002578	206878.71736000	21:43:37
0.0002578	206878.71736000	21:43:37
0.0002593	153896.51207000	21:43:37
0.0002615	203951.56143000	21:43:37
0.0002615	203951.56151000	21:43:37
0.0002616	440106.37676000	21:43:37
0.0002624	301067.05312000	21:43:37
0.0002625	366886.61173000	21:43:37
0.0002661	296880.87185000	21:43:37
0.0002662	2078550.20000000	21:43:37
0.0002662	192502.23228000	21:43:37
0.0002663	105482.53849000	21:43:37
0.0002664	296546.54654000	21:43:37
0.0002758	4770.12000000	20:54:55
0.0002705	2045508.61755000	20:23:48
0.0002704	813515.18000000	20:23:48
0.0002711	126127.80999000	20:22:14
0.0002711	374280.68001000	20:22:14
0.0002606	1744674.65731000	20:22:14
0.0002606	287797.39000000	20:22:14
0.0002633	34000.00000000	20:22:14
0.0002637	37918.32599000	20:22:14
0.0002641	500408.49000000	20:22:14
0.0002642	439244.70363000	20:22:14
0.0002705	629313.00000000	20:22:14
0.0002710	374270.48307000	20:22:14
0.0002710	255572.95000000	20:22:14
0.0002718	361269.00000000	20:22:14
0.0002728	207393.00000000	20:22:14
0.0002736	119057.00000000	20:22:14
0.0002743	68347.00000000	20:22:14
0.0002748	39236.00000000	20:22:14
0.0002752	30000.00000000	20:22:14
0.0002755	30000.00000000	20:22:14
0.0002793	91369.00000000	20:13:34
0.0002787	91821.00000000	20:13:34
0.0002782	54483.00000000	20:13:34
0.0002779	32327.00000000	20:13:34
0.0002776	30000.00000000	20:13:34
0.0002760	180445.93750000	20:12:30
0.0002759	18498.92188000	20:12:30
0.0002766	64519.00000000	20:12:30
0.0002771	37542.00000000	20:12:30
0.0002775	30000.00000000	20:12:30
0.0002778	30000.00000000	20:12:30
0.0002760	10867.78125000	20:12:25
0.0002766	69691.00000000	20:12:25
0.0002772	39824.00000000	20:12:25
0.0002776	30000.00000000	20:12:25
0.0002779	30000.00000000	20:12:25
0.0002773	8910.30000000	19:59:41
0.0002776	30000.00000000	19:59:41
0.0002755	2524.95313000	19:57:24
0.0002762	75699.00000000	19:57:24
0.0002767	42418.00000000	19:57:24
0.0002771	30000.00000000	19:57:24
0.0002774	30000.00000000	19:57:24
0.0002793	25000.00000000	19:42:42
0.0002793	25000.00000000	19:42:07
0.0002794	25000.00000000	19:41:37
0.0002794	25000.00000000	19:41:21
0.0002789	25000.00000000	19:37:21
0.0002789	25000.00000000	19:37:02
0.0002811	246390.39000000	19:26:43
0.0002806	75063.00000000	19:26:43
0.0002801	43350.00000000	19:26:43
0.0002798	30000.00000000	19:26:43
0.0002798	285062.71000000	19:26:43
0.0002795	30000.00000000	19:26:43
0.0002772	9612.63000000	19:21:41
0.0002776	30000.00000000	19:21:41
0.0002801	7957.87000000	19:17:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 53,349,576
最高 0.0002894	最低 0.0002551
7 天
变动 +7.09%	成交量 142,395,086
最高 0.0003120	最低 0.0002500
30 天
变动 +61.11%	成交量 499,088,979
最高 0.0003120	最低 0.0001673