XL1/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002707	159965.65385000	11:09:07
0.0002706	124951.00000000	11:09:07
0.0002705	235189.84615000	11:09:07
0.0002702	93658.00000000	11:09:07
0.0002699	93649.00000000	11:09:07
0.0002693	70189.00000000	11:09:07
0.0002689	52606.00000000	11:09:07
0.0002685	39428.00000000	11:09:07
0.0002682	33460.00000000	11:09:07
0.0002680	33460.00000000	11:09:07
0.0002678	33460.00000000	11:09:07
0.0002669	33460.00000000	10:53:06
0.0002685	33460.00000000	10:11:52
0.0002699	669.21000000	10:07:11
0.0002699	32790.79000000	10:07:11
0.0002704	3471.24922000	09:06:35
0.0002704	33460.00000000	09:06:35
0.0002705	33460.00000000	09:05:09
0.0002721	58087.40000000	08:48:56
0.0002720	45477.00000000	08:48:56
0.0002717	34787.00000000	08:48:56
0.0002715	33460.00000000	08:48:56
0.0002713	33460.00000000	08:48:56
0.0002725	3580.20000000	07:48:59
0.0002736	3565.80000000	06:48:11
0.0002736	35332.90000000	06:36:36
0.0002735	15000.00000000	06:19:23
0.0002735	10000.00000000	06:17:35
0.0002718	33460.00000000	05:51:24
0.0002722	33460.00000000	05:35:43
0.0002717	25766.99288000	05:05:48
0.0002743	1498.30000000	04:34:51
0.0002743	33460.00000000	04:34:51
0.0002741	33460.00000000	04:34:51
0.0002738	33460.00000000	04:34:51
0.0002745	33460.00000000	04:12:28
0.0002751	2040.30000000	03:48:20
0.0002748	33460.00000000	03:48:20
0.0002734	33460.00000000	03:40:35
0.0002730	2288.90000000	03:36:09
0.0002729	33460.00000000	03:36:09
0.0002701	33460.00000000	03:01:51
0.0002697	33459.99997000	02:56:03
0.0002699	33459.99997000	02:56:02
0.0002700	33460.00000000	02:55:46
0.0002701	334.62000000	02:55:46
0.0002701	33125.38000000	02:55:31
0.0002705	33460.00000000	02:54:35
0.0002705	33460.00000000	02:51:51
0.0002673	33460.00000000	02:36:35
0.0002675	33459.99997000	02:22:56
0.0002667	42857.00000000	02:18:42
0.0002653	33459.99998000	02:09:52
0.0002625	17000.00000000	02:04:56
0.0002650	4303.40632000	02:04:56
0.0002650	12696.59368000	02:04:56
0.0002650	20763.40632000	02:04:56
0.0002650	33460.00000000	02:04:56
0.0002650	188478.29688000	02:04:51
0.0002650	188478.29688000	02:04:50
0.0002654	18839.48757000	02:04:45
0.0002650	33460.00000000	02:04:25
0.0002650	33460.00000000	02:04:25
0.0002650	33460.00000000	02:04:25
0.0002650	33460.00000000	02:04:25
0.0002650	33460.00000000	02:04:25
0.0002650	33460.00000000	02:04:24
0.0002650	33460.00000000	02:04:24
0.0002650	33460.00000000	02:04:24
0.0002650	33459.99997000	02:03:53
0.0002650	33459.99999000	02:03:53
0.0002650	33460.00000000	02:03:53
0.0002650	33459.99999000	02:03:53
0.0002650	33460.00000000	02:03:53
0.0002650	33459.99997000	02:03:53
0.0002650	33460.00000000	02:03:53
0.0002650	33460.00000000	02:03:53
0.0002650	33460.00000000	02:03:53
0.0002651	65278.99999000	02:03:22
0.0002651	65278.99999000	02:03:22
0.0002651	47242.99998000	02:03:21
0.0002651	71890.00000000	02:03:21
0.0002651	33459.99998000	02:03:21
0.0002651	55201.00000000	02:03:21
0.0002651	33459.99000000	02:03:21
0.0002651	33459.99998000	02:03:21
0.0002651	42387.00000000	02:03:21
0.0002651	33459.99998000	02:03:21
0.0002651	33460.00000000	02:03:21
0.0002651	33460.00000000	02:03:21
0.0002651	33460.00000000	02:03:21
0.0002675	17000.00000000	01:54:28
0.0002700	17000.00000000	01:45:01
0.0002700	540.00000000	01:45:01
0.0002700	16460.00000000	01:45:01
0.0002700	17000.00000000	01:45:01
0.0002701	33459.97999000	01:44:29
0.0002702	0.02001000	01:44:29
0.0002702	33459.97999000	01:44:29
0.0002703	0.01001000	01:44:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.38%	成交量 11,234,272
最高 0.0002895	最低 0.0002625
7 天
变动 -15.09%	成交量 110,678,092
最高 0.0003245	最低 0.0002625
30 天
变动 +13.98%	成交量 940,111,326
最高 0.0007430	最低 0.0002286