XL1/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002318	32790.80000000	10:07:11
0.0002323	21627.90000000	09:46:07
0.0002341	33460.00000000	05:35:43
0.0002341	33460.00000000	05:35:43
0.0002364	24233.60665000	04:12:28
0.0002361	26290.18077000	04:11:26
0.0002360	33460.00000000	03:51:03
0.0002357	33460.00000000	03:49:00
0.0002352	33460.00000000	03:33:50
0.0002337	33460.00000000	03:16:31
0.0002336	33460.00000000	03:09:11
0.0002341	33460.00000000	03:04:28
0.0002325	32336.31845000	03:01:51
0.0002324	33460.00000000	03:01:20
0.0002317	33459.99997000	02:56:03
0.0002319	33459.99997000	02:56:02
0.0002317	31828.14959000	02:55:36
0.0002315	334.61000000	02:55:35
0.0002323	33125.39000000	02:55:31
0.0002330	33460.00000000	02:54:35
0.0002300	33459.99997000	02:22:56
0.0002281	33459.99998000	02:09:52
0.0002278	33460.00000000	02:04:25
0.0002275	33460.00000000	02:04:25
0.0002273	33460.00000000	02:04:25
0.0002271	33460.00000000	02:04:24
0.0002276	33459.99997000	02:03:53
0.0002274	33459.99999000	02:03:53
0.0002272	33459.99997000	02:03:53
0.0002279	65278.99999000	02:03:22
0.0002275	47242.99998000	02:03:21
0.0002272	34190.00000000	02:03:21
0.0002269	33459.99998000	02:03:21
0.0002267	33460.00000000	02:03:21
0.0002266	33459.99998000	02:03:21
0.0002322	33460.00000000	01:44:29
0.0002322	33460.00000000	01:44:29
0.0002324	33459.99999000	01:43:57
0.0002322	33460.00000000	01:43:57
0.0002335	33459.99998000	01:39:13
0.0002342	33459.99998000	00:29:09
0.0002340	33459.99998000	00:29:09
0.0002338	33459.99998000	00:29:09
0.0002344	33460.00000000	00:28:56
0.0002344	33460.00000000	00:28:06
0.0002343	33460.00000000	00:27:34
0.0002343	33460.00000000	00:27:02
0.0002354	4487.93342000	00:26:51
0.0002354	28972.06658000	00:25:51
0.0002372	30225.20554000	00:00:16
0.0002375	32140.02583000	23:40:20
0.0002372	33460.00000000	22:53:56
0.0002377	33460.00000000	22:52:22
0.0002381	33460.00000000	22:32:21
0.0002375	33460.00000000	22:23:27
0.0002413	12361.90000000	22:07:19
0.0002411	33460.00000000	22:07:19
0.0002396	33460.00000000	22:05:04
0.0002395	33460.00000000	21:44:04
0.0002391	33460.00000000	21:43:32
0.0002392	33460.00000000	21:43:32
0.0002375	33460.00000000	21:21:30
0.0002370	33460.00000000	21:12:04
0.0002375	117.73359000	21:09:20
0.0002375	33460.00000000	21:09:20
0.0002373	33460.00000000	21:08:20
0.0002372	216.68889000	21:07:48
0.0002372	33243.31111000	21:07:48
0.0002362	3906.23897000	21:04:36
0.0002362	29553.76103000	21:03:36
0.0002349	33459.99999000	20:56:56
0.0002354	33459.99998000	20:56:25
0.0002352	6070.48701000	20:56:25
0.0002352	27389.51299000	20:56:24
0.0002350	33460.00000000	20:56:24
0.0002354	33460.00000000	20:55:52
0.0002352	33460.00000000	20:55:52
0.0002350	33460.00000000	20:55:52
0.0002354	39398.99999000	20:55:21
0.0002351	33459.99998000	20:55:21
0.0002348	33460.00000000	20:55:20
0.0002348	33460.00000000	20:55:20
0.0002354	33460.00000000	20:54:49
0.0002355	33020.17246000	20:54:20
0.0002361	33460.00000000	20:46:21
0.0002375	669.21000000	20:39:03
0.0002375	32790.79000000	20:39:03
0.0002375	33460.00000000	20:38:31
0.0002376	33460.00000000	20:17:35
0.0002377	669.21000000	20:17:31
0.0002377	32790.79000000	20:17:03
0.0002377	33460.00000000	20:17:03
0.0002379	33460.00000000	20:16:31
0.0002366	33459.99998000	20:02:55
0.0002367	33460.00000000	20:01:52
0.0002382	33125.39000000	16:27:04
0.0002394	21802.32000000	15:41:04
0.0002398	16157.01390000	15:26:11
0.0002398	17302.98610000	15:26:11
0.0002428	33460.00000000	09:53:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.34%	成交量 2,994,051
最高 0.0002413	最低 0.0002266
7 天
变动 -13.73%	成交量 12,114,713
最高 0.0002944	最低 0.0002266
30 天
变动 +13.02%	成交量 104,427,001
最高 0.0005800	最低 0.0002040