XION/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1229	12.03000000	09:52:05
0.1231	12.75000000	09:46:58
0.1231	45.00000000	09:46:53
0.1235	204.02000000	09:46:34
0.1235	77.63000000	09:46:34
0.1231	61.25000000	09:46:08
0.1235	150.00000000	09:45:57
0.1232	11.05000000	09:44:40
0.1234	13.00000000	09:39:10
0.1228	33.80000000	09:38:30
0.1227	13.60000000	09:32:55
0.1232	86.10000000	09:32:42
0.1234	30.90000000	09:30:39
0.1228	28.48000000	09:30:15
0.1228	276.52000000	09:30:15
0.1231	216.15000000	09:29:47
0.1231	282.30000000	09:29:47
0.1231	197.95000000	09:29:47
0.1229	11.89000000	09:29:13
0.1232	21.20000000	09:28:50
0.1232	125.00000000	09:28:35
0.1233	189.36000000	09:28:07
0.1233	286.14000000	09:28:07
0.1229	67.00000000	09:27:37
0.1229	15.25000000	09:27:07
0.1234	18.50000000	09:23:58
0.1234	19.50000000	09:23:51
0.1234	38.50000000	09:23:44
0.1230	138.75000000	09:23:42
0.1235	125.00000000	09:23:19
0.1234	10.53000000	09:18:02
0.1230	34.10000000	09:12:32
0.1237	10.70000000	09:10:42
0.1239	11.14000000	09:05:32
0.1236	9.95000000	09:00:05
0.1239	11.04000000	08:54:37
0.1235	14.23000000	08:49:31
0.1234	13.99000000	08:44:04
0.1239	12.34000000	08:38:23
0.1239	11.27000000	08:33:34
0.1232	25.00000000	08:32:48
0.1240	10.56000000	08:29:39
0.1234	15.95000000	08:24:25
0.1240	29.70000000	08:23:28
0.1239	35.75000000	08:20:37
0.1234	18.60000000	08:19:10
0.1234	100.00000000	08:18:31
0.1239	32.50000000	08:14:56
0.1234	48.65000000	08:14:52
0.1239	64.71000000	08:14:41
0.1239	58.19000000	08:14:41
0.1239	145.00000000	08:14:39
0.1235	116.19000000	08:12:58
0.1235	43.81000000	08:12:58
0.1235	125.00000000	08:12:36
0.1244	63.15000000	08:11:41
0.1243	10.49000000	08:06:10
0.1243	19.00000000	08:00:49
0.1238	137.50000000	08:00:41
0.1243	70.00000000	08:00:13
0.1244	38.00000000	07:55:51
0.1239	12.28000000	07:51:18
0.1239	42.75000000	07:45:51
0.1237	12.74000000	07:42:16
0.1237	9.78000000	07:36:50
0.1244	50.00000000	07:31:25
0.1236	12.50000000	07:28:12
0.1236	20.50000000	07:27:50
0.1235	58.33000000	07:24:06
0.1235	19.32000000	07:23:34
0.1242	31.00000000	07:22:07
0.1242	42.50000000	07:21:49
0.1237	10.50000000	07:21:20
0.1239	35.90000000	07:20:57
0.1235	104.52000000	07:20:46
0.1235	200.08000000	07:20:46
0.1237	150.00000000	07:19:17
0.1241	11.05000000	07:18:07
0.1241	129.41000000	07:18:07
0.1241	130.00000000	07:18:05
0.1239	10.97000000	07:17:05
0.1239	10.03000000	07:11:45
0.1239	84.30000000	07:06:14
0.1236	95.70000000	07:06:04
0.1240	10.00000000	07:02:32
0.1238	32.30000000	07:00:26
0.1245	19.80000000	07:00:00
0.1242	18.00000000	06:58:02
0.1242	34.05000000	06:57:34
0.1242	61.25000000	06:57:08
0.1242	47.88000000	06:56:41
0.1242	222.12000000	06:56:41
0.1245	40.45000000	06:55:04
0.1250	152.00000000	06:54:57
0.1243	115.97000000	06:54:45
0.1250	36.00000000	06:53:04
0.1244	28.35000000	06:52:36
0.1250	34.30000000	06:52:24
0.1250	52.30000000	06:47:01
0.1250	16.95000000	06:43:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 111,413
最高 0.1329	最低 0.1225
7 天
变动 -8.08%	成交量 1,277,791
最高 0.1544	最低 0.1225
30 天
变动 -11.14%	成交量 5,148,007
最高 0.1788	最低 0.1225