XION/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1213	37.00000000	07:12:36
0.1204	37.29427000	02:12:32
0.1213	37.00000000	02:12:12
0.1204	84.38700000	13:15:47
0.1204	24.53105000	12:59:11
0.1213	12.37500000	09:26:08
0.1204	75.95969000	09:16:48
0.1208	0.68598000	01:13:35
0.1208	342.51690000	01:13:35
0.1204	44.09555000	01:12:36
0.1217	36.82840000	01:12:16
0.1213	0.17160000	01:12:16
0.1211	83.39457000	15:18:14
0.1209	549.19602000	15:18:14
0.1209	327.02214000	15:18:14
0.1205	0.44687000	15:18:14
0.1199	43.47600000	12:17:37
0.1205	555.84311000	08:42:59
0.1203	347.77440000	08:41:49
0.1209	189.46551000	08:41:49
0.1213	343.03128000	08:41:49
0.1197	1303.29810000	08:41:42
0.1198	347.77440000	08:41:42
0.1199	83.39527000	08:41:42
0.1200	556.28998000	08:41:42
0.1200	425.00000000	08:41:42
0.1201	973.06494000	08:41:42
0.1204	516.48765000	08:41:42
0.1208	603.68709000	08:41:42
0.1208	343.20288000	08:41:42
0.1213	409.64112000	08:41:42
0.1219	89.86884000	08:41:42
0.1222	120.00000000	05:48:43
0.1222	80.03200000	03:34:50
0.1219	30.00000000	01:48:32
0.1219	30.00000000	01:47:58
0.1218	283.55141000	00:31:17
0.1218	276.16376000	00:31:17
0.1222	100.89815000	00:31:17
0.1225	285.19688000	00:31:17
0.1226	162.20032000	00:31:17
0.1225	7.26505000	20:21:17
0.1226	42.73495000	20:21:17
0.1226	50.00000000	20:20:22
0.1228	47.53588000	08:58:33
0.1232	37.00000000	08:57:49
0.1228	22.12000000	08:06:52
0.1228	27.88000000	07:52:27
0.1228	24.89000000	06:42:03
0.1232	38.90129000	06:37:52
0.1231	194.27971000	06:37:52
0.1228	11.90200000	05:59:46
0.1230	186.28321000	01:57:38
0.1230	21.51379000	01:57:38
0.1230	189.64666000	01:57:38
0.1230	81.30148000	01:57:38
0.1229	171.45462000	01:57:38
0.1229	161.94615000	01:57:38
0.1229	168.18600000	01:54:59
0.1222	10.00000000	17:33:32
0.1222	254.89473000	17:05:58
0.1223	245.75137000	17:05:51
0.1225	292.46193000	17:05:45
0.1226	331.17818000	17:05:41
0.1226	145.52105000	17:05:41
0.1236	243.51294000	17:05:35
0.1227	344.47961000	17:05:35
0.1228	152.61858000	17:05:30
0.1228	240.75609000	17:05:26
0.1228	298.60050000	15:31:21
0.1229	181.39950000	15:31:21
0.1236	8.68200000	15:26:26
0.1228	13.63134000	09:32:21
0.1236	12.44600000	06:58:05
0.1236	9.31400000	06:52:47
0.1229	59.84059000	18:10:18
0.1236	4450.36950000	17:50:18
0.1235	946.27608000	17:50:18
0.1232	0.17224000	17:50:18
0.1230	151.46472000	17:50:18
0.1229	459.66846000	17:50:18
0.1230	0.38096000	06:59:00
0.1229	8.36104000	06:59:00
0.1229	406.83482000	05:35:03
0.1229	76.72905000	04:34:40
0.1222	70.79421000	18:12:46
0.1229	37.00000000	18:12:26
0.1223	73.08300000	16:21:41
0.1230	140.61625000	15:43:24
0.1227	669.92563000	15:43:24
0.1227	2.07812000	15:43:24
0.1222	276.16376000	14:26:54
0.1227	434.50897000	14:23:45
0.1232	344.30737000	14:23:44
0.1215	4805.45273000	14:23:39
0.1216	2467.86633000	14:23:39
0.1217	946.27608000	14:23:39
0.1218	276.16376000	14:23:39
0.1222	436.58709000	14:23:39
0.1225	292.46193000	14:23:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 309
最高 0.1213	最低 0.1204
7 天
变动 -7.62%	成交量 59,452
最高 0.1313	最低 0.1197
30 天
变动 -4.19%	成交量 2,336,464
最高 0.2630	最低 0.1156