XION/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1099	26.47800000	18:47:32
0.1095	218.80740000	11:22:40
0.1100	93.33187000	11:22:40
0.1101	107.14633000	11:22:40
0.1103	103.38350000	11:18:32
0.1102	107.14633000	11:18:32
0.1101	84.59673000	11:16:12
0.1101	93.33187000	11:16:12
0.1100	32.08880000	11:16:12
0.1100	26.47818000	05:08:37
0.1100	49.34227000	23:45:05
0.1099	1.79645000	23:45:05
0.1099	107.86761000	23:18:14
0.1099	111.73376000	23:18:14
0.1093	77.60512000	23:18:05
0.1099	113.53866000	23:18:04
0.1098	64.54992000	23:18:04
0.1098	121.20318000	23:18:04
0.1098	121.20318000	23:18:04
0.1098	19.16372000	23:18:04
0.1098	102.03946000	23:18:04
0.1098	4.01164000	23:16:44
0.1091	91.83487000	23:16:44
0.1091	229.61806000	23:16:44
0.1092	102.03946000	23:16:44
0.1096	113.37718000	23:16:44
0.1096	113.32049000	23:16:44
0.1096	113.32049000	23:16:44
0.1096	107.06405000	23:16:44
0.1096	91.52540000	23:16:44
0.1082	323.72984000	23:15:35
0.1085	434.74050000	23:15:35
0.1087	466.00557000	23:15:34
0.1091	466.38836000	23:15:34
0.1094	311.06834000	23:15:34
0.1081	2681.69955000	23:15:33
0.1081	434.74050000	23:15:33
0.1083	466.00557000	23:15:33
0.1085	3858.11898000	23:15:33
0.1086	466.38836000	23:15:33
0.1090	311.06834000	23:15:33
0.1093	962.10000000	23:15:33
0.1093	5489.52797000	23:15:33
0.1095	334.93648000	23:15:33
0.1099	447.56795000	23:15:33
0.1100	136.36360000	23:15:33
0.1105	530.55116000	23:15:33
0.1108	339.43430000	23:15:33
0.1112	101.50770000	23:15:33
0.1113	84.99354000	23:15:33
0.1113	7.27758000	19:14:08
0.1114	92.72242000	19:14:08
0.1109	82.74154000	15:50:50
0.1109	200.25871000	15:45:11
0.1109	247.55091000	15:45:11
0.1109	63.26599000	15:44:44
0.1112	105.03525000	15:44:34
0.1114	316.24876000	15:44:10
0.1112	339.43430000	15:44:00
0.1118	13.56877000	15:44:00
0.1118	117.43049000	15:44:00
0.1118	185.24950000	15:44:00
0.1123	108.78985000	15:44:00
0.1123	112.58191000	15:44:00
0.1118	110.52211000	15:43:59
0.1119	247.83715000	15:43:59
0.1121	84.84980000	15:43:59
0.1101	967.06608000	15:43:58
0.1101	443.20906000	15:43:58
0.1105	155.68084000	15:43:58
0.1108	5416.62587000	15:43:58
0.1108	3829.35194000	15:43:58
0.1108	339.43430000	15:43:58
0.1109	484.55000000	15:43:58
0.1109	90.17132000	15:43:58
0.1109	108.18575000	15:43:58
0.1110	372.06903000	15:43:58
0.1110	0.34099000	15:43:58
0.1114	316.24876000	15:43:58
0.1119	494.42462000	15:43:58
0.1124	370.79556000	15:43:58
0.1127	100.55587000	15:43:58
0.1129	44.11160000	15:43:58
0.1129	45.90000000	14:23:03
0.1130	106.17487000	13:04:56
0.1116	164.19346000	13:02:29
0.1124	316.24876000	13:02:26
0.1123	494.42462000	13:02:26
0.1128	370.79556000	13:02:26
0.1113	164.19346000	13:02:20
0.1113	5392.75357000	13:02:20
0.1113	2696.46585000	13:02:20
0.1114	316.24876000	13:02:20
0.1115	272.19462000	13:02:20
0.1119	494.42462000	13:02:20
0.1124	196.96099000	13:02:20
0.1126	509.91443000	13:02:20
0.1133	103.01964000	13:02:20
0.1134	23.56231000	13:02:20
0.1134	76.14137000	05:29:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 21,496
最高 0.1114	最低 0.1081
7 天
变动 -2.40%	成交量 191,324
最高 0.1151	最低 0.1081
30 天
变动 +3.10%	成交量 826,864
最高 0.1990	最低 0.0007