XION/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1087	110.00000000	04:17:28
0.1090	179.23149000	04:07:57
0.1090	0.20283000	04:07:57
0.1085	11.64524000	04:07:57
0.1085	113.11988000	03:38:16
0.1085	109.96457000	03:38:16
0.1085	109.90959000	03:38:16
0.1085	90.10122000	03:38:06
0.1087	183.20322000	03:38:06
0.1087	282.80235000	03:38:06
0.1090	405.46006000	03:38:06
0.1077	1199.78143000	03:38:01
0.1077	3939.21040000	03:38:01
0.1081	434.74050000	03:38:01
0.1083	466.00557000	03:38:01
0.1086	405.66289000	03:38:01
0.1090	416.83438000	03:38:01
0.1094	434.84649000	03:38:01
0.1095	114.34057000	03:38:01
0.1087	72.52887000	02:45:42
0.1087	250.53415000	02:45:42
0.1085	434.74050000	02:45:42
0.1087	142.94255000	02:45:39
0.1090	405.66289000	02:45:39
0.1094	0.20842000	02:45:39
0.1094	416.62596000	02:45:39
0.1098	434.84649000	02:45:39
0.1098	484.89881000	02:45:39
0.1097	484.89881000	02:45:39
0.1079	117.42244000	02:45:38
0.1079	92.67840000	02:45:38
0.1081	5551.79576000	02:45:38
0.1081	3924.91200000	02:45:38
0.1081	2774.76613000	02:45:38
0.1081	434.74050000	02:45:38
0.1082	484.89881000	02:45:38
0.1083	466.00557000	02:45:38
0.1086	405.66289000	02:45:38
0.1090	416.83438000	02:45:38
0.1094	434.84649000	02:45:38
0.1096	425.47119000	02:45:38
0.1101	119.48793000	02:45:38
0.1101	425.47119000	02:00:09
0.1085	320.73677000	01:37:28
0.1085	114.00373000	01:37:28
0.1087	466.00557000	01:37:28
0.1090	405.66289000	01:37:28
0.1094	416.83438000	01:37:28
0.1098	434.84649000	01:37:27
0.1081	3883.75891000	01:37:18
0.1081	3924.91200000	01:37:18
0.1081	2774.76613000	01:37:18
0.1081	434.74050000	01:37:18
0.1082	92.42144000	01:37:18
0.1083	460.82152000	01:37:18
0.1086	405.66289000	01:37:18
0.1088	3466.92731000	01:37:18
0.1090	416.83438000	01:37:18
0.1094	434.84649000	01:37:18
0.1096	425.47119000	01:37:18
0.1101	125.45682000	01:37:18
0.1103	115.98948000	01:17:07
0.1090	405.66289000	01:09:53
0.1094	416.83438000	01:09:53
0.1098	434.84649000	01:09:53
0.1103	78.70855000	01:09:53
0.1103	90.07640000	01:09:53
0.1101	425.47119000	01:09:53
0.1083	5.18405000	01:09:50
0.1086	405.66289000	01:09:50
0.1090	416.83438000	01:09:50
0.1093	5487.06630000	01:09:50
0.1094	3879.06603000	01:09:50
0.1094	434.84649000	01:09:50
0.1095	2740.12506000	01:09:50
0.1096	425.47119000	01:09:50
0.1097	687.01276000	01:09:50
0.1097	319.08768000	01:09:50
0.1099	420.56680000	01:09:50
0.1101	50.00000000	01:09:50
0.1104	491.42182000	01:09:50
0.1108	316.47777000	01:09:50
0.1111	232.90816000	01:09:50
0.1120	252.84360000	22:28:27
0.1119	91.04346000	20:15:51
0.1119	36.37119000	20:15:51
0.1119	129.22252000	20:12:45
0.1119	158.50887000	20:11:32
0.1119	106.15600000	20:11:32
0.1119	188.45397000	20:07:36
0.1112	125.94242000	19:03:09
0.1111	181.21420000	18:45:27
0.1112	450.04500000	18:45:27
0.1112	288.74080000	18:45:27
0.1111	73.11253000	18:42:40
0.1115	580.46536000	18:42:40
0.1120	276.42211000	18:42:40
0.1120	116.27544000	10:33:10
0.1128	562.82265000	06:18:15
0.1127	323.36827000	06:18:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.95%	成交量 70,157
最高 0.1128	最低 0.1077
7 天
变动 -1.45%	成交量 262,597
最高 0.1217	最低 0.1077
30 天
变动 +2.26%	成交量 483,889
最高 0.1217	最低 0.0990