XDC/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03258	30.69500000	19:49:34
0.03277	30.51700000	19:44:33
0.03277	30.51700000	19:44:33
0.03291	30.38700000	15:48:34
0.03291	30.38700000	15:48:34
0.03304	30.26700000	14:18:17
0.03304	30.26700000	14:18:17
0.03323	30.09400000	13:54:18
0.03316	30.15800000	07:26:16
0.03325	30.07600000	07:26:16
0.03360	29.76300000	01:49:26
0.03352	29.83400000	01:48:34
0.03352	29.83400000	01:48:34
0.03344	29.90500000	00:53:17
0.03336	29.97700000	00:50:02
0.03329	30.04000000	00:49:33
0.03329	30.04000000	00:49:33
0.03304	30.26700000	22:01:16
0.03317	30.14900000	18:05:18
0.03300	30.30400000	17:29:19
0.03312	30.19400000	17:29:19
0.03304	76.40400000	16:36:17
0.03311	30.20300000	16:19:05
0.03338	28091.33100000	15:52:19
0.03344	35593.00000000	15:52:19
0.03326	30.06700000	15:49:15
0.03309	30.22200000	13:51:12
0.03334	29.99500000	13:39:19
0.03320	30.12100000	13:26:40
0.03331	30.02200000	13:24:18
0.03335	29.98600000	12:44:45
0.03335	29.98600000	12:44:45
0.03349	29.86100000	12:29:16
0.03361	29.75400000	12:25:42
0.03361	29.75400000	12:25:42
0.03375	29.63100000	00:52:19
0.03381	29.57800000	19:56:22
0.03382	29.56900000	19:09:18
0.03393	29.47300000	17:51:16
0.03375	29.63100000	17:39:03
0.03375	30000.00000000	17:30:47
0.03353	29.79000000	17:22:41
0.03370	29.67500000	17:22:24
0.03370	29.67500000	17:22:24
0.03401	29.40400000	17:14:42
0.03401	2039.13500000	15:51:32
0.03430	29.15600000	15:14:28
0.03465	29971.08900000	12:23:08
0.03459	28.91100000	12:23:08
0.03448	29.00300000	12:07:16
0.03439	29.07900000	12:03:49
0.03402	29.39500000	10:38:42
0.03415	29.28400000	07:28:31
0.03416	29.27500000	05:51:20
0.03445	29.02900000	05:35:38
0.03408	29.34400000	03:42:44
0.03429	29.16400000	01:35:20
0.03455	28.94500000	23:38:36
0.03443	34394.00000000	23:38:36
0.03430	29.15600000	20:33:21
0.03449	28.99500000	19:58:32
0.03438	33848.00000000	19:58:32
0.03423	29.21500000	17:51:23
0.03423	29.21500000	16:30:16
0.03404	160.89000000	16:04:21
0.03372	160.89000000	15:51:32
0.03372	29.65700000	15:51:32
0.03483	34622.00000000	12:07:19
0.03481	33167.00000000	12:00:55
0.03452	28.97000000	11:52:02
0.03440	33321.00000000	11:52:02
0.03436	29.10500000	11:50:57
0.03423	29.21500000	11:25:24
0.03410	29.32700000	11:24:01
0.03410	29.32700000	11:24:01
0.03399	29.42100000	09:50:16
0.03388	29.51700000	09:46:00
0.03388	29.51700000	09:46:00
0.03379	29.59600000	07:50:15
0.03378	29.60400000	07:50:15
0.03368	29.69200000	05:03:18
0.03368	29.69200000	05:03:18
0.03326	37302.97800000	04:34:25
0.03331	30.02200000	04:18:16
0.03355	29.80700000	03:31:15
0.03347	29.87900000	02:39:15
0.03347	29.87900000	02:39:15
0.03367	29.70100000	02:30:52
0.03367	29.70100000	02:30:52
0.03384	29.55200000	02:24:53
0.03399	29.42100000	02:22:16
0.03409	29.33500000	02:22:16
0.03430	29.15600000	00:35:15
0.03429	29.16400000	20:50:18
0.03460	28.90300000	20:22:02
0.03448	29.00300000	20:09:16
0.03409	29.33500000	14:57:15
0.03429	29.16400000	14:47:15
0.03448	29.00300000	14:19:16
0.03472	58.27400000	02:27:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 543
最高 0.03360	最低 0.03258
7 天
变动 -8.04%	成交量 555,281
最高 0.03552	最低 0.03258
30 天
变动 +19.60%	成交量 10,151,450
最高 0.03730	最低 0.02724