XDC/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0308	15.61500000	08:06:23
0.0309	15.61500000	06:11:28
0.0309	54.00000000	05:59:06
0.0309	54.00000000	05:42:52
0.0312	54.00000000	04:57:21
0.0309	54.00000000	02:47:50
0.0309	54.00000000	00:29:28
0.0309	54.00000000	22:01:27
0.0309	54.00000000	21:53:53
0.0309	54.00000000	19:49:51
0.0310	68.00000000	16:09:33
0.0312	54.00000000	10:39:10
0.0312	225.43000000	10:38:25
0.0312	223.19400000	10:38:24
0.0320	221.20800000	10:38:23
0.0323	220.11300000	10:38:23
0.0327	219.02300000	10:38:23
0.0330	63.24900000	18:19:52
0.0327	222.32600000	18:19:52
0.0320	0.04900000	18:19:24
0.0323	224.37500000	18:19:24
0.0327	61.15100000	18:19:24
0.0327	54.00000000	01:09:56
0.0333	54.00000000	07:47:50
0.0327	54.00000000	20:52:39
0.0333	54.00000000	20:49:22
0.0327	53.00000000	18:47:52
0.0327	1.00000000	18:47:52
0.0333	54.00000000	18:00:12
0.0333	41.00000000	16:53:46
0.0333	166.90600000	16:35:53
0.0330	223.26400000	16:35:22
0.0327	225.50100000	16:35:03
0.0323	54.00000000	16:17:19
0.0320	224.30000000	15:58:24
0.0323	0.03800000	15:58:20
0.0323	223.20000000	15:58:16
0.0327	0.03300000	15:58:12
0.0327	222.10000000	15:58:06
0.0330	13305.25100000	15:26:49
0.0327	225.62800000	15:26:49
0.0323	227.88200000	15:26:49
0.0320	176.22000000	15:26:49
0.0320	54.00000000	15:07:23
0.0314	56.00000000	13:53:05
0.0316	4882.71000000	13:01:24
0.0317	226.74100000	12:46:42
0.0317	54.00000000	11:08:45
0.0320	224.10100000	10:54:19
0.0323	13266.00000000	10:48:28
0.0323	222.99200000	10:44:28
0.0327	221.88800000	10:44:28
0.0330	6.74500000	09:49:47
0.0327	2.25500000	09:49:47
0.0322	9.00000000	09:46:54
0.0320	54.00000000	04:24:09
0.0327	222.35000000	00:27:33
0.0323	226.84900000	00:27:26
0.0320	225.71500000	00:27:17
0.0323	223.48400000	00:27:10
0.0330	202.89700000	00:26:51
0.0327	0.00500000	00:26:38
0.0327	224.60000000	00:26:32
0.0323	0.04900000	00:26:23
0.0323	226.80000000	00:26:22
0.0320	220.23600000	00:25:21
0.0323	217.59600000	00:25:21
0.0327	216.51900000	00:25:21
0.0333	214.82200000	20:46:58
0.0330	0.02200000	20:46:50
0.0330	214.80000000	20:46:43
0.0337	62696.00000000	14:36:03
0.0336	2110.97861348	14:31:41
0.0336	82206.35528645	14:31:41
0.0336	54807.26447060	14:31:41
0.0336	27405.17662947	14:31:41
0.0336	9307.38370798	14:24:58
0.0336	27572.61629202	14:24:58
0.0336	31371.87746539	14:08:33
0.0336	26012.12253461	14:08:33
0.0335	17947.00000000	14:05:53
0.0335	1333.85486512	14:05:53
0.0335	52508.14513488	14:05:53
0.0335	50580.00000000	13:08:10
0.0333	215.67400000	12:41:55
0.0333	34472.00000000	12:41:52
0.0330	214.37500000	09:37:33
0.0330	51284.00000000	09:37:33
0.0330	214.40000000	09:36:21
0.0330	57487.00000000	09:36:11
0.0330	57330.00000000	09:36:05
0.0336	58690.00000000	08:22:10
0.0335	78626.00000000	08:08:51
0.0336	1261.45473079	05:20:01
0.0336	17013.54526921	05:20:01
0.0336	9137.00000000	05:20:01
0.0335	6147.40136347	05:14:17
0.0335	26375.59863653	05:14:17
0.0335	12919.02266324	05:08:04
0.0335	18061.97733676	05:08:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.58%	成交量 1,694
最高 0.03	最低 0.03
7 天
变动 -9.96%	成交量 3,776,723
最高 0.04	最低 0.03
30 天
变动 -6.52%	成交量 35,804,554
最高 0.04	最低 0.03