XDC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02855	5000.00000000	20:17:06
0.02855	5000.00000000	20:17:03
0.02855	2167.46010000	20:17:02
0.02855	12178.09130000	20:17:02
0.02855	5000.00000000	20:17:02
0.02857	686.31000000	20:11:10
0.02856	273.70040000	20:10:33
0.02858	3473.16141000	20:09:48
0.02857	1660.05546000	20:09:48
0.02857	89.71313000	20:09:48
0.02857	601.66110000	20:08:10
0.02857	1058.39436000	20:08:10
0.02857	1694.04210000	20:07:46
0.02857	55.72649000	20:07:46
0.02857	1694.04210000	20:07:29
0.02857	855.90170000	20:07:09
0.02857	893.86689000	20:07:09
0.02857	855.90170000	20:06:34
0.02858	837.89559000	20:06:10
0.02857	1750.03876000	20:06:08
0.02857	321.54000000	20:04:30
0.02858	1309.20625000	20:02:32
0.02857	1750.03876000	20:02:32
0.02857	1388.32499000	20:02:32
0.02857	7425.24124000	20:02:26
0.02857	346.55204000	20:02:26
0.02857	1403.48672000	20:02:26
0.02857	346.55000000	20:00:00
0.02860	1849.59056000	19:46:53
0.02860	700.47117000	19:46:53
0.02860	1513.19100000	19:46:53
0.02859	1386.38179000	19:46:53
0.02857	1650.48321000	19:46:53
0.02856	710.78000000	19:37:06
0.02857	99.63000000	19:36:46
0.02855	608.67820000	19:36:10
0.02855	700.01950000	19:36:10
0.02854	1732.08690000	19:36:10
0.02854	19.85000000	19:34:49
0.02853	5000.00000000	19:34:49
0.02853	5000.00000000	19:34:31
0.02853	5000.00000000	19:34:22
0.02853	5000.00000000	19:34:21
0.02853	5000.00000000	19:34:20
0.02853	5000.00000000	19:34:19
0.02853	5000.00000000	19:34:18
0.02853	5000.00000000	19:34:17
0.02857	321.54000000	19:31:55
0.02856	1750.13750000	19:31:25
0.02857	1354.18468000	19:19:50
0.02856	1750.03532000	19:19:50
0.02856	683.20000000	19:18:54
0.02859	698.60135000	19:12:59
0.02858	17507.25832000	19:12:59
0.02858	1746.45918000	19:12:59
0.02859	1387.64253000	19:12:59
0.02859	698.60135000	19:12:59
0.02861	608.67820000	19:12:59
0.02861	5593.84830000	19:12:59
0.02863	681.43750000	19:10:09
0.02862	577.91754000	19:08:13
0.02863	1202.77651000	19:02:26
0.02862	1385.41349000	19:02:26
0.02864	1034.55000000	18:57:54
0.02863	1746.58700000	18:57:45
0.02863	691.65000000	18:56:57
0.02861	600.00000000	18:55:48
0.02862	413.09000000	18:54:54
0.02863	172.91000000	18:49:50
0.02863	516.06049000	18:43:00
0.02863	1350.00000000	18:43:00
0.02863	1387.11589000	18:43:00
0.02861	342.67000000	18:43:00
0.02861	1404.15362000	18:43:00
0.02861	342.67000000	18:42:50
0.02861	1721.81000000	18:41:10
0.02860	648.13000000	18:38:00
0.02861	5746.98008000	18:33:50
0.02860	1747.56313000	18:33:50
0.02860	1387.35679000	18:33:50
0.02860	1350.00000000	18:33:50
0.02858	561.54273000	18:31:20
0.02858	1170.60727000	18:31:20
0.02858	519.65000000	18:30:10
0.02858	58.03000000	18:29:05
0.02860	384.26573000	18:24:54
0.02860	1350.00000000	18:24:54
0.02860	344.48000000	18:20:50
0.02860	316.72000000	18:18:50
0.02860	200.00000000	18:18:50
0.02857	686.24000000	18:11:58
0.02854	1535.00000000	18:08:01
0.02854	1595.00000000	18:08:01
0.02856	699.99110000	18:08:01
0.02859	721.95740000	18:07:40
0.02858	1350.00000000	18:07:40
0.02857	1350.00000000	18:07:40
0.02857	1749.73260000	18:07:40
0.02856	1750.36601000	18:06:25
0.02858	213.52149000	18:00:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 3,772,431
最高 0.02864	最低 0.02801
7 天
变动 +5.04%	成交量 55,434,728
最高 0.02864	最低 0.02677
30 天
变动 -5.09%	成交量 253,487,550
最高 0.03031	最低 0.02666