XDC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.033445	1493.70000000	12:35:08
0.033431	1494.20000000	12:35:08
0.033427	1494.20000000	12:35:08
0.033424	1494.20000000	12:35:08
0.033452	1492.80000000	12:35:07
0.033450	1492.80000000	12:35:07
0.033487	7131.60000000	12:35:06
0.033512	4718.70000000	12:35:06
0.033512	10188.00000000	12:35:06
0.033538	2979.00000000	12:20:07
0.033529	1490.10000000	12:09:25
0.033508	1999.40000000	12:09:21
0.033547	1488.90000000	12:08:35
0.033445	6347.40000000	11:54:24
0.033461	2330.00000000	11:54:24
0.033461	1490.30000000	11:54:24
0.033493	47109.90000000	11:50:56
0.033469	1492.60000000	11:28:22
0.033447	1493.50000000	11:27:50
0.033448	14942.20000000	11:27:47
0.033451	9214.40000000	11:27:47
0.033451	5718.90000000	11:27:47
0.033458	14942.20000000	11:27:47
0.033463	1492.80000000	11:25:00
0.033460	1492.80000000	11:24:51
0.033456	1492.90000000	11:24:46
0.033435	1493.90000000	11:20:10
0.033432	1493.90000000	11:20:10
0.033429	1493.90000000	11:20:09
0.033428	1493.90000000	11:20:09
0.033436	12384.50000000	11:17:11
0.033436	2567.10000000	11:17:11
0.033390	1495.90000000	11:11:17
0.033364	1497.00000000	11:10:54
0.033345	1497.40000000	11:08:23
0.033349	1497.40000000	11:08:23
0.033346	1497.50000000	11:08:22
0.033346	1497.50000000	11:08:22
0.033355	1497.40000000	11:08:20
0.033352	1497.40000000	11:08:20
0.033349	1497.40000000	11:08:20
0.033345	1497.40000000	11:08:20
0.033342	1497.40000000	11:08:19
0.033339	1497.40000000	11:08:19
0.033335	1497.40000000	11:08:19
0.033334	1497.40000000	11:08:19
0.033334	1497.40000000	11:08:19
0.033334	1497.40000000	11:08:18
0.033334	1497.50000000	11:08:18
0.033334	1497.50000000	11:08:18
0.033350	29938.30000000	11:08:17
0.033379	1495.20000000	11:07:48
0.033379	1495.20000000	11:07:48
0.033379	1495.20000000	11:07:48
0.033375	1495.20000000	11:07:47
0.033375	1495.20000000	11:07:47
0.033372	1495.20000000	11:07:47
0.033376	1495.30000000	11:07:46
0.033381	1495.30000000	11:07:40
0.033366	1495.30000000	11:07:39
0.033367	1495.30000000	11:07:39
0.033367	1495.30000000	11:07:38
0.033384	1494.80000000	11:07:27
0.033420	13013.30000000	11:07:05
0.033420	1687.10000000	11:07:05
0.033420	10299.60000000	11:07:05
0.033395	1494.90000000	11:07:05
0.033405	14955.30000000	11:05:53
0.033403	2100.00000000	11:05:52
0.033403	2100.00000000	11:05:51
0.033403	2100.00000000	11:05:50
0.033403	2100.00000000	11:05:49
0.033403	2100.00000000	11:05:48
0.033412	1493.90000000	11:05:41
0.033418	1493.90000000	11:05:41
0.033406	1493.80000000	11:05:36
0.033433	1493.30000000	11:05:31
0.033435	1493.60000000	11:05:31
0.033422	1493.60000000	11:05:31
0.033438	1493.10000000	11:05:27
0.033456	1493.80000000	11:05:26
0.033439	1494.50000000	11:05:26
0.033335	2212.10000000	11:05:26
0.033283	5407.10000000	11:05:26
0.033271	1502.00000000	10:22:47
0.033278	1502.00000000	10:22:47
0.033281	1502.00000000	10:22:47
0.033190	1651.70000000	09:59:37
0.033112	25000.00000000	09:57:16
0.033110	7946.40000000	09:57:16
0.033082	3152.50000000	09:57:16
0.033061	1511.10000000	09:57:16
0.032977	3039.10000000	08:48:49
0.033160	1506.80000000	07:23:27
0.033246	3908.30000000	07:19:15
0.033202	1503.90000000	07:19:15
0.033175	1504.40000000	07:18:38
0.033168	1504.40000000	07:18:38
0.033196	4826.20000000	07:18:37
0.033222	8094.60000000	07:18:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 5,902,445
最高 0.033746	最低 0.032948
7 天
变动 -3.61%	成交量 45,758,995
最高 0.035689	最低 0.032948
30 天
变动 +23.52%	成交量 182,097,404
最高 0.037439	最低 0.026847