XDC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.032977	3039.10000000	08:48:49
0.033160	1506.80000000	07:23:27
0.033246	3908.30000000	07:19:15
0.033202	1503.90000000	07:19:15
0.033175	1504.40000000	07:18:38
0.033168	1504.40000000	07:18:38
0.033196	4826.20000000	07:18:37
0.033222	8094.60000000	07:18:37
0.033228	1501.40000000	07:18:37
0.033176	6724.70000000	07:17:45
0.033183	1503.10000000	07:17:45
0.033224	1501.60000000	07:17:17
0.033250	4320.50000000	07:16:56
0.033251	5679.50000000	07:16:56
0.033277	1499.20000000	07:16:56
0.033266	1501.80000000	05:32:45
0.033390	1737.60000000	05:31:45
0.033682	4221.60000000	03:18:30
0.033682	10236.10000000	03:18:30
0.033679	1483.80000000	03:18:30
0.033634	2037.30000000	03:05:01
0.033634	1486.60000000	03:04:20
0.033607	1486.20000000	03:02:01
0.033627	3324.90000000	03:01:05
0.033675	1484.80000000	03:01:04
0.033661	6055.00000000	02:59:46
0.033638	1485.50000000	02:59:46
0.033648	0.70000000	02:59:00
0.033637	1485.30000000	02:59:00
0.033648	1486.00000000	02:58:07
0.033648	1486.00000000	02:36:01
0.033648	1486.00000000	02:35:01
0.033648	1486.00000000	02:34:00
0.033649	0.20000000	02:33:00
0.033641	1485.70000000	02:33:00
0.033650	0.40000000	02:32:01
0.033638	1485.50000000	02:32:01
0.033650	1485.90000000	02:31:01
0.033650	1485.90000000	02:30:36
0.033650	1485.90000000	02:27:35
0.033640	1484.60000000	02:12:19
0.033637	1484.60000000	02:12:19
0.033634	1484.60000000	02:12:19
0.033630	1484.60000000	02:12:19
0.033710	1483.20000000	02:12:17
0.033744	2375.50000000	01:57:01
0.033744	12440.20000000	01:57:01
0.033699	1481.00000000	01:49:25
0.033746	20083.00000000	01:49:25
0.033662	1484.60000000	01:49:24
0.033648	2559.90000000	01:49:24
0.033590	2300.00000000	01:42:38
0.033590	2300.00000000	01:42:37
0.033515	26288.00000000	01:36:12
0.033515	8049.80000000	01:36:12
0.033515	9885.80000000	01:36:12
0.033520	1491.60000000	01:36:12
0.033524	29810.50000000	01:36:12
0.033541	14905.20000000	01:36:12
0.033520	1491.60000000	01:12:00
0.033520	14922.60000000	01:11:52
0.033522	1490.40000000	01:11:43
0.033516	1490.50000000	01:11:01
0.033497	1491.20000000	01:10:29
0.033542	1490.70000000	01:10:25
0.033444	1494.00000000	00:51:24
0.033416	1494.80000000	00:51:16
0.033399	1495.20000000	00:51:15
0.033379	26000.00000000	00:48:16
0.033366	1497.20000000	00:48:16
0.033342	1498.40000000	00:47:16
0.033328	1498.40000000	00:47:00
0.033341	1499.70000000	00:46:40
0.033348	3689.00000000	00:46:39
0.033396	1495.90000000	00:45:00
0.033358	1497.50000000	00:37:02
0.033377	26000.00000000	00:21:56
0.033363	4957.50000000	00:16:43
0.033363	11660.00000000	00:16:43
0.033363	9549.60000000	00:16:43
0.033363	2300.00000000	00:16:43
0.033360	1497.90000000	00:16:43
0.033324	1499.50000000	00:12:44
0.033292	1500.80000000	00:06:01
0.033278	1501.80000000	00:05:01
0.033278	1501.70000000	00:04:01
0.033295	15015.20000000	00:03:04
0.033295	1501.70000000	00:03:04
0.033295	15015.10000000	00:02:44
0.033311	1497.90000000	23:43:21
0.033236	26000.00000000	23:43:17
0.033229	21283.00000000	23:43:17
0.033206	1504.70000000	23:43:16
0.033136	4501.60000000	23:30:26
0.033136	8667.90000000	23:30:25
0.033136	9087.60000000	23:30:24
0.033095	1509.60000000	23:06:48
0.033156	15078.10000000	22:55:44
0.033151	7698.20000000	22:55:06
0.033022	1512.40000000	22:40:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 6,409,892
最高 0.033746	最低 0.032948
7 天
变动 -4.96%	成交量 45,397,937
最高 0.035689	最低 0.032948
30 天
变动 +21.79%	成交量 181,736,346
最高 0.037439	最低 0.026847