XDC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.028104	1987.40000000	03:40:54
0.028104	5000.00000000	03:40:53
0.028104	5000.00000000	03:40:52
0.028104	5000.00000000	03:40:51
0.028104	5000.00000000	03:40:50
0.028104	5000.00000000	03:40:49
0.028056	837.00000000	03:09:33
0.028056	5000.00000000	03:09:32
0.028056	5000.00000000	03:09:31
0.028056	5000.00000000	03:09:30
0.028056	5000.00000000	03:09:29
0.028108	5000.00000000	23:44:54
0.028108	5000.00000000	23:44:53
0.028107	1779.40000000	23:44:53
0.028109	969.70000000	22:34:55
0.028109	30000.00000000	22:34:55
0.028065	1783.00000000	21:42:53
0.028067	1783.00000000	21:42:52
0.028028	30000.00000000	20:45:27
0.028028	5000.00000000	20:45:27
0.028028	1800.00000000	20:45:27
0.028060	1778.90000000	20:45:27
0.028061	9160.80000000	20:45:27
0.028132	2949.60000000	19:42:49
0.028132	5000.00000000	19:42:48
0.028123	8752.00000000	19:42:48
0.028111	1778.70000000	19:42:48
0.027953	2627.10000000	14:11:19
0.027953	5000.00000000	14:11:18
0.027947	1788.90000000	14:11:18
0.027945	2093.10000000	14:11:18
0.027944	6582.10000000	14:11:18
0.028144	654.80000000	13:09:32
0.028144	5000.00000000	13:09:32
0.028144	939.00000000	13:09:31
0.028144	5000.00000000	13:09:31
0.028144	1800.00000000	13:09:31
0.028118	1778.00000000	13:09:31
0.028111	1778.00000000	13:07:19
0.028113	3661.30000000	12:49:01
0.028113	5000.00000000	12:49:01
0.028113	790.30000000	12:49:00
0.028113	5000.00000000	12:49:00
0.028113	1800.00000000	12:49:00
0.028078	1778.90000000	12:49:00
0.027986	1783.10000000	12:22:49
0.027979	1783.80000000	12:22:43
0.027982	1783.80000000	12:22:42
0.027974	1784.40000000	12:22:41
0.027977	1784.40000000	12:22:40
0.027970	1785.00000000	12:22:39
0.027983	1523.00000000	09:42:30
0.027970	1788.40000000	09:42:30
0.027969	6412.90000000	09:42:30
0.027938	1789.30000000	04:06:35
0.027935	1789.30000000	04:06:34
0.027912	1789.00000000	03:55:25
0.027814	1611.10000000	02:10:34
0.027814	2300.00000000	02:10:33
0.027814	2300.00000000	02:10:31
0.027814	5000.00000000	02:10:31
0.027814	5000.00000000	02:10:30
0.027814	2300.00000000	02:10:30
0.027826	4322.10000000	01:55:12
0.027826	2300.00000000	01:55:12
0.027826	5000.00000000	01:55:12
0.027826	5000.00000000	01:55:11
0.027826	2300.00000000	01:55:11
0.027845	2620.30000000	01:20:34
0.027845	2300.00000000	01:20:33
0.027845	5000.00000000	01:20:33
0.027845	2300.00000000	01:20:32
0.027845	5000.00000000	01:20:32
0.027845	5000.00000000	01:20:31
0.027845	2300.00000000	01:20:31
0.027834	2078.40000000	01:09:15
0.027834	5000.00000000	01:09:14
0.027834	5000.00000000	01:09:13
0.027834	5000.00000000	01:09:12
0.027822	1796.20000000	01:09:12
0.027785	5000.00000000	23:21:58
0.027785	5000.00000000	23:21:57
0.027785	5000.00000000	23:21:56
0.027785	5000.00000000	23:21:55
0.027785	5000.00000000	23:21:54
0.027796	1796.90000000	23:21:54
0.027863	4213.20000000	22:31:32
0.027883	1056.40000000	22:09:31
0.027883	4700.00000000	22:09:31
0.027879	8998.40000000	22:09:31
0.027826	1799.60000000	22:09:31
0.027825	5000.00000000	22:09:31
0.027825	2300.00000000	22:09:30
0.027825	5000.00000000	22:09:30
0.027825	5000.00000000	22:09:29
0.027825	2300.00000000	22:09:29
0.027772	1800.00000000	22:09:29
0.027918	1790.70000000	19:36:30
0.027935	1789.40000000	19:36:29
0.028027	6443.30000000	19:31:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 239,227
最高 0.028144	最低 0.027912
7 天
变动 +3.82%	成交量 4,437,548
最高 0.028382	最低 0.026762
30 天
变动 -6.67%	成交量 25,178,818
最高 0.030310	最低 0.026762