XDC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027614	905.30000000	20:19:02
0.027589	5000.00000000	20:18:39
0.027589	1800.00000000	20:18:39
0.027593	1808.90000000	20:18:39
0.027574	29191.80000000	20:13:49
0.027597	14746.80000000	20:13:49
0.027598	973.70000000	20:13:49
0.027599	2599.10000000	20:13:49
0.027609	1808.40000000	20:13:49
0.027679	4103.00000000	19:37:15
0.027679	1800.00000000	19:37:14
0.027679	5000.00000000	19:37:14
0.027679	1800.00000000	19:37:13
0.027679	5000.00000000	19:37:13
0.027679	5000.00000000	19:37:12
0.027679	1800.00000000	19:37:12
0.027678	1807.70000000	19:37:12
0.027680	1228.00000000	19:26:12
0.027680	5000.00000000	19:26:10
0.027680	5000.00000000	19:26:09
0.027680	5000.00000000	19:26:08
0.027680	5000.00000000	19:26:07
0.027680	5000.00000000	19:26:06
0.027680	5000.00000000	19:26:05
0.027680	5000.00000000	19:26:03
0.027680	5000.00000000	19:26:02
0.027668	5000.00000000	18:39:57
0.027668	5000.00000000	18:39:56
0.027668	5000.00000000	18:39:55
0.027668	5000.00000000	18:39:54
0.027668	5000.00000000	18:39:53
0.027681	18048.00000000	18:39:03
0.027694	2190.20000000	18:18:58
0.027707	26682.30000000	18:12:50
0.027707	5000.00000000	18:12:49
0.027707	1800.00000000	18:12:49
0.027698	7180.50000000	18:12:49
0.027694	1807.30000000	18:12:49
0.027687	902.90000000	18:11:03
0.027664	5000.00000000	17:38:36
0.027664	5000.00000000	17:38:35
0.027664	4176.30000000	17:38:34
0.027664	5000.00000000	17:38:34
0.027579	5000.00000000	17:31:14
0.027579	5000.00000000	17:31:13
0.027579	5000.00000000	17:31:12
0.027579	5000.00000000	17:31:11
0.027579	5000.00000000	17:31:10
0.027579	5000.00000000	17:31:09
0.027579	5000.00000000	17:31:08
0.027579	5000.00000000	17:31:07
0.027579	5000.00000000	17:31:06
0.027579	5000.00000000	17:31:05
0.027579	5000.00000000	17:30:58
0.027579	5000.00000000	17:30:56
0.027579	5000.00000000	17:30:54
0.027582	5000.00000000	17:30:19
0.027582	5000.00000000	17:30:18
0.027582	5000.00000000	17:30:17
0.027582	5000.00000000	17:30:16
0.027582	5000.00000000	17:30:15
0.027582	5000.00000000	17:30:14
0.027585	5000.00000000	17:29:44
0.027583	2419.60000000	17:29:28
0.027583	5000.00000000	17:29:27
0.027583	5000.00000000	17:29:26
0.027583	5000.00000000	17:29:25
0.027592	1810.20000000	17:29:24
0.027603	905.60000000	17:29:05
0.027604	5000.00000000	17:29:04
0.027604	1800.00000000	17:29:04
0.027604	20000.00000000	17:29:04
0.027604	36226.70000000	17:29:04
0.027610	10354.80000000	17:29:04
0.027613	3479.40000000	17:29:04
0.027622	14296.20000000	17:29:04
0.027622	1807.70000000	17:29:04
0.027725	67.80000000	17:15:19
0.027725	1800.00000000	17:15:18
0.027725	5000.00000000	17:15:18
0.027725	1800.00000000	17:15:17
0.027725	5000.00000000	17:15:17
0.027725	1800.00000000	17:15:16
0.027725	5000.00000000	17:15:16
0.027725	5000.00000000	17:15:15
0.027725	1800.00000000	17:15:15
0.027725	6541.40000000	17:15:14
0.027716	1805.00000000	17:15:14
0.027704	5000.00000000	16:58:26
0.027704	5000.00000000	16:58:25
0.027723	5000.00000000	16:52:25
0.027723	1800.00000000	16:52:24
0.027723	5000.00000000	16:52:24
0.027723	1800.00000000	16:52:23
0.027723	5000.00000000	16:52:23
0.027723	1800.00000000	16:52:22
0.027723	5000.00000000	16:52:22
0.027723	1800.00000000	16:52:21
0.027723	5000.00000000	16:52:21
0.027723	1800.00000000	16:52:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 1,732,678
最高 0.027973	最低 0.027516
7 天
变动 -3.69%	成交量 11,202,196
最高 0.028753	最低 0.027162
30 天
变动 +4.83%	成交量 42,764,391
最高 0.031110	最低 0.025881