XDC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027687	5334.20000000	23:32:44
0.027686	5000.00000000	23:32:44
0.027686	1800.00000000	23:32:43
0.027686	5000.00000000	23:32:43
0.027686	5000.00000000	23:32:42
0.027686	1800.00000000	23:32:42
0.027686	30000.00000000	23:32:42
0.027685	1806.30000000	23:32:42
0.027684	3244.50000000	23:32:42
0.027685	3459.60000000	22:52:21
0.027685	5000.00000000	22:52:20
0.027685	5000.00000000	22:52:19
0.027685	5000.00000000	22:52:18
0.027646	5000.00000000	22:46:18
0.027646	5000.00000000	22:46:17
0.027646	10000.00000000	22:46:16
0.027646	5000.00000000	22:46:16
0.027643	5000.00000000	22:41:57
0.027643	5000.00000000	22:41:56
0.027643	5000.00000000	22:41:55
0.027632	5000.00000000	22:34:44
0.027632	5000.00000000	22:34:43
0.027632	5000.00000000	22:34:42
0.027632	5000.00000000	22:34:41
0.027632	5000.00000000	22:34:40
0.027632	5000.00000000	22:34:39
0.027632	5000.00000000	22:34:38
0.027643	8811.70000000	22:15:19
0.027643	5000.00000000	22:15:19
0.027643	10000.00000000	22:15:19
0.027709	2456.90000000	22:13:01
0.027709	1800.00000000	22:13:00
0.027709	5000.00000000	22:13:00
0.027709	5000.00000000	22:12:59
0.027709	1800.00000000	22:12:59
0.027699	8426.30000000	22:12:59
0.027678	1807.30000000	22:12:59
0.027700	5000.00000000	21:55:13
0.027700	5000.00000000	21:55:12
0.027700	5000.00000000	21:55:11
0.027700	5000.00000000	21:55:10
0.027700	5000.00000000	21:55:09
0.027713	18040.10000000	21:55:09
0.027689	1769.50000000	20:51:17
0.027689	5000.00000000	20:51:16
0.027689	1800.00000000	20:51:16
0.027689	5000.00000000	20:51:15
0.027689	1800.00000000	20:51:15
0.027689	5000.00000000	20:51:14
0.027689	1800.00000000	20:51:14
0.027689	5000.00000000	20:51:13
0.027689	1800.00000000	20:51:12
0.027689	5000.00000000	20:51:12
0.027689	1800.00000000	20:51:11
0.027689	5000.00000000	20:51:11
0.027689	10000.00000000	20:51:10
0.027689	5000.00000000	20:51:10
0.027689	1800.00000000	20:51:10
0.027673	1806.10000000	20:51:10
0.027672	903.40000000	20:51:10
0.027586	9257.40000000	20:35:24
0.027586	5000.00000000	20:35:24
0.027586	2601.90000000	20:35:24
0.027590	1113.10000000	20:35:24
0.027601	1807.60000000	20:35:24
0.027614	905.30000000	20:19:02
0.027589	5000.00000000	20:18:39
0.027589	1800.00000000	20:18:39
0.027593	1808.90000000	20:18:39
0.027574	29191.80000000	20:13:49
0.027597	14746.80000000	20:13:49
0.027598	973.70000000	20:13:49
0.027599	2599.10000000	20:13:49
0.027609	1808.40000000	20:13:49
0.027679	4103.00000000	19:37:15
0.027679	1800.00000000	19:37:14
0.027679	5000.00000000	19:37:14
0.027679	1800.00000000	19:37:13
0.027679	5000.00000000	19:37:13
0.027679	5000.00000000	19:37:12
0.027679	1800.00000000	19:37:12
0.027678	1807.70000000	19:37:12
0.027680	1228.00000000	19:26:12
0.027680	5000.00000000	19:26:10
0.027680	5000.00000000	19:26:09
0.027680	5000.00000000	19:26:08
0.027680	5000.00000000	19:26:07
0.027680	5000.00000000	19:26:06
0.027680	5000.00000000	19:26:05
0.027680	5000.00000000	19:26:03
0.027680	5000.00000000	19:26:02
0.027668	5000.00000000	18:39:57
0.027668	5000.00000000	18:39:56
0.027668	5000.00000000	18:39:55
0.027668	5000.00000000	18:39:54
0.027668	5000.00000000	18:39:53
0.027681	18048.00000000	18:39:03
0.027694	2190.20000000	18:18:58
0.027707	26682.30000000	18:12:50
0.027707	5000.00000000	18:12:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 1,783,780
最高 0.027973	最低 0.027568
7 天
变动 -3.44%	成交量 11,527,842
最高 0.028753	最低 0.027162
30 天
变动 +5.11%	成交量 43,090,037
最高 0.031110	最低 0.025881