XDC/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.028092	1779.70000000	07:12:45
0.028130	1777.80000000	05:13:29
0.028153	1124.13549926	05:13:19
0.028100	1780.80000000	01:19:51
0.028090	1780.60000000	00:45:45
0.028137	1128.01530278	00:44:58
0.028137	4674.72392101	23:45:23
0.028137	16303.13778657	23:45:13
0.028137	712.71228593	23:10:06
0.028137	5725.53121437	23:02:34
0.028137	4674.72392101	23:02:34
0.028137	4500.23890272	23:00:24
0.028137	4674.72392101	23:00:24
0.028070	1783.10000000	22:06:45
0.028080	1782.60000000	22:04:35
0.028083	1783.00000000	21:42:52
0.028137	1962.97701605	21:36:16
0.028137	3608.98265106	21:07:46
0.028130	381.84684967	21:03:06
0.028024	32930.36266280	20:46:07
0.028025	6517.67993538	20:46:07
0.028024	94839.41751685	20:45:47
0.028025	6510.98119735	20:45:47
0.028027	6002.11520452	20:45:47
0.028024	36949.29061020	20:45:27
0.028031	6583.85558446	20:45:27
0.028052	55572.79379190	20:45:27
0.028050	1778.90000000	20:45:27
0.028084	6467.67393216	20:45:27
0.028137	712.86425018	20:37:08
0.028137	1955.12288144	20:00:45
0.028130	1778.70000000	19:35:13
0.028130	1778.70000000	19:35:08
0.028137	2896.02392101	19:35:08
0.028088	86.24319714	19:03:33
0.028137	4674.72392101	18:31:53
0.028137	4674.72392101	18:26:19
0.028137	4674.72392101	18:25:48
0.028137	4674.72392101	18:25:32
0.028137	4674.72392101	18:25:23
0.028137	4674.72392101	18:25:19
0.028137	4674.72392101	18:25:17
0.028137	4674.72392101	18:24:37
0.028025	5324.14685533	17:33:50
0.028026	27295.63432089	17:33:50
0.028137	88866.43065678	17:16:16
0.028116	4312.29929069	17:16:16
0.028111	2000.00000000	17:16:16
0.028070	1782.60000000	17:16:16
0.027982	1800.00000000	16:35:17
0.027982	1800.00000000	16:35:16
0.027982	1800.00000000	16:35:15
0.027982	1800.00000000	16:35:14
0.027982	1800.00000000	16:35:13
0.027982	1800.00000000	16:35:12
0.027982	1800.00000000	16:35:11
0.027982	1800.00000000	16:35:10
0.027982	1800.00000000	16:35:09
0.027982	1800.00000000	16:35:08
0.027982	1800.00000000	16:35:07
0.027982	1800.00000000	16:35:06
0.027982	1800.00000000	16:35:05
0.027982	1800.00000000	16:35:04
0.027982	1800.00000000	16:35:03
0.027982	1800.00000000	16:35:02
0.027982	1800.00000000	16:35:01
0.027982	1800.00000000	16:35:00
0.027982	1800.00000000	16:34:59
0.027982	1800.00000000	16:34:58
0.027982	1800.00000000	16:34:57
0.027982	1800.00000000	16:34:56
0.027982	1800.00000000	16:34:55
0.027982	1800.00000000	16:34:54
0.027982	325.27607899	16:34:54
0.027982	4674.72392101	16:34:54
0.027982	1800.00000000	16:34:53
0.027982	1800.00000000	16:34:52
0.027982	1800.00000000	16:34:51
0.027982	1800.00000000	16:34:50
0.027982	1800.00000000	16:34:49
0.027982	1800.00000000	16:34:48
0.027982	1800.00000000	16:34:47
0.027982	1800.00000000	16:28:56
0.027982	1800.00000000	16:28:55
0.027982	1800.00000000	16:28:54
0.027982	1800.00000000	16:28:53
0.027982	1800.00000000	16:28:52
0.027982	1800.00000000	16:28:51
0.027982	1800.00000000	16:28:50
0.027982	1800.00000000	16:28:49
0.027982	1800.00000000	16:28:48
0.027982	1800.00000000	16:28:47
0.027982	1999.99999999	16:22:11
0.027982	2000.00000000	16:22:11
0.027982	1800.00000000	16:22:11
0.027982	21627.28226260	16:22:11
0.027982	325.27607899	16:22:11
0.027982	4674.72392101	16:22:11
0.027982	1800.00000000	16:22:10
0.027982	2000.00000000	16:22:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 1,139,959
最高 0.028153	最低 0.027910
7 天
变动 +3.55%	成交量 12,543,670
最高 0.028504	最低 0.026790
30 天
变动 -6.46%	成交量 61,844,606
最高 0.030208	最低 0.026786