XDC/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.033646	45630.89286836	02:33:31
0.033583	349.28981925	01:45:27
0.033583	174.88312539	01:45:13
0.033583	1486.29999851	01:42:31
0.033583	1486.20000000	01:42:02
0.033583	1486.29999851	01:42:00
0.033583	131.93180018	01:41:46
0.033583	1928.17538868	01:41:32
0.033583	3414.97538719	01:41:32
0.033583	1928.17538868	01:41:31
0.033583	5378.83920551	01:39:24
0.033583	5306.46632021	01:39:07
0.033583	6197.93334903	01:37:44
0.033386	1495.10000000	00:49:11
0.033386	1495.10000000	00:49:09
0.033386	1495.30000000	00:49:07
0.033386	1495.49999850	00:49:06
0.033369	9761.58189401	00:49:05
0.033386	9761.58189401	00:49:05
0.033386	1495.49999850	00:49:05
0.033386	5595.46938528	00:49:00
0.033386	1495.19999850	00:45:43
0.033386	1495.29999850	00:45:04
0.033386	1495.39999850	00:45:02
0.033386	7074.85219095	00:45:01
0.033386	1495.39999850	00:45:01
0.033386	5971.19840902	00:44:17
0.033386	1496.49999850	00:21:48
0.033257	1773.25887392	00:05:33
0.033256	24381.81978225	00:05:33
0.033259	60.13409904	00:05:33
0.033176	7994.68095765	23:40:30
0.033176	1621.79039566	23:36:58
0.033176	5535.65359061	23:25:14
0.033176	5621.28760882	23:16:17
0.033176	5647.21931423	23:15:13
0.033176	159.63745945	23:07:46
0.033057	4660.93347151	22:39:14
0.033057	1928.17539061	22:39:14
0.033057	4674.72392101	22:39:14
0.033057	37730.78248216	22:38:35
0.033057	648.00739232	22:37:58
0.033057	944.99642842	22:37:58
0.033057	7572.46562080	22:37:40
0.033057	7571.85420881	22:37:25
0.033057	7571.85420881	22:37:24
0.033057	7570.58574995	22:37:23
0.033057	1510.50000000	22:37:22
0.033057	7570.58575601	22:37:21
0.033057	1510.50000192	22:37:20
0.033057	7570.58575601	22:37:20
0.033057	5616.55990424	22:37:19
0.033057	3438.77538717	22:37:18
0.033057	7996.95611895	22:37:18
0.033057	1510.60000000	22:37:18
0.033057	7996.95611895	22:37:17
0.033057	7996.95611895	22:37:17
0.033057	5377.17990624	22:37:16
0.033159	89.13723419	21:45:16
0.033270	375.79999962	21:29:58
0.033260	370.60000000	21:27:24
0.033248	2776.24730346	21:27:00
0.033248	1928.17539061	21:27:00
0.033248	4606.13700064	21:27:00
0.033248	1507.09999849	21:26:01
0.033248	6828.37426295	21:26:01
0.033248	849.53916108	21:26:00
0.033248	1503.40581007	21:26:00
0.033248	1503.40581007	21:26:00
0.033320	107.71884765	21:20:29
0.033248	4255.81303757	21:08:58
0.033283	1928.17539061	21:08:58
0.033280	835.20000000	21:08:58
0.033296	964.81157182	21:08:58
0.033397	1430.87114321	20:57:51
0.033397	7740.71862831	20:57:51
0.033397	88.93762912	20:56:37
0.033350	831.79999916	20:44:58
0.033397	90430.99075599	20:16:28
0.033397	1496.00000000	20:14:05
0.033397	1496.00000000	20:14:03
0.033397	1496.09999850	20:14:01
0.033397	1496.10000000	20:14:01
0.033397	1496.10000000	20:14:01
0.033397	1928.17539061	20:14:00
0.033317	835.40000000	20:10:00
0.033248	337.80678538	19:25:08
0.033248	337.63835419	19:25:08
0.033248	337.48796921	19:25:08
0.033248	337.45187681	19:25:08
0.033248	2200.00000000	19:25:01
0.033248	2200.00000000	19:25:00
0.033248	2200.00000000	19:24:59
0.033248	2200.00000000	19:24:58
0.033248	2200.00000000	19:24:57
0.033248	2200.00000000	19:24:56
0.033248	762.19707081	19:24:56
0.033248	6772.36880146	19:24:56
0.033248	2200.00000000	19:24:55
0.033248	2200.00000000	19:24:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 2,265,005
最高 0.033884	最低 0.032947
7 天
变动 -2.77%	成交量 25,196,731
最高 0.035650	最低 0.032947
30 天
变动 +24.06%	成交量 184,498,607
最高 0.037464	最低 0.026800