XDC/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027700	212.26665916	20:03:29
0.027726	903.70000000	18:51:03
0.027726	3606.55455343	18:19:46
0.027726	2664.03158280	18:19:33
0.027726	2335.96841720	18:19:33
0.027726	4091.90097658	18:19:31
0.027726	908.09902342	18:19:30
0.027726	5000.00000000	18:19:29
0.027726	3606.71675183	18:19:27
0.027726	908.09902342	18:19:26
0.027726	4674.72392101	18:19:26
0.027726	4215.33640387	18:19:25
0.027726	908.09902342	18:19:23
0.027726	908.09902342	18:19:23
0.027726	4674.72392101	18:19:23
0.027726	5000.00000000	18:19:22
0.027726	5000.00000000	18:19:21
0.027726	3606.06579844	18:19:21
0.027726	5000.00000000	18:19:20
0.027726	908.09902342	18:19:16
0.027726	3605.93563610	18:19:14
0.027726	3991.10629212	18:19:14
0.027726	5000.00000000	18:19:03
0.027726	5000.00000000	18:19:02
0.027726	4674.72392101	18:19:01
0.027726	4847.72103341	18:19:01
0.027726	4674.72392101	18:19:00
0.027726	4847.72103341	18:18:59
0.027726	4847.72103341	18:18:59
0.027726	908.09902342	18:18:58
0.027650	1810.50000000	17:29:05
0.027658	1810.50000000	17:29:05
0.027726	3606.46729346	16:59:04
0.027726	3606.41456201	16:58:17
0.027726	3606.41456201	16:58:10
0.027726	3606.41456201	16:57:57
0.027726	145.35476733	16:57:49
0.027726	3606.67496560	16:57:48
0.027726	41859.73431905	16:57:35
0.027726	19794.30554830	16:57:27
0.027750	902.80000000	16:51:55
0.027731	76.52042751	16:31:07
0.027770	6.34902342	16:28:26
0.027770	895.50097658	16:28:26
0.027770	908.09902342	16:27:58
0.027743	4398.78884402	16:27:06
0.027743	908.09902342	16:27:06
0.027743	5306.88786744	16:27:05
0.027743	3154.15736595	16:27:04
0.027743	3393.21725504	16:23:34
0.027743	4674.72392101	16:23:34
0.027743	4302.07321353	16:23:24
0.027743	4674.72392101	16:23:24
0.027743	2780.96362430	16:20:49
0.027743	898.59728588	16:20:49
0.027743	3573.49523928	16:20:47
0.027743	4331.65043898	16:20:36
0.027743	554.70604152	16:14:34
0.027740	605.96180966	16:11:22
0.027670	908.09902342	15:49:14
0.027681	454.29010989	15:49:14
0.027660	1808.00000000	15:23:52
0.027660	457.97211822	15:11:55
0.027660	411.99298336	15:11:55
0.027680	390.96528668	15:08:09
0.027680	904.10000000	15:04:01
0.027660	904.60000000	15:03:32
0.027668	254.06409714	14:11:41
0.027730	903.00000000	14:05:55
0.027710	903.00000000	14:01:16
0.027713	1000.52201855	13:51:10
0.027743	5000.00000000	13:45:41
0.027743	5000.00000000	13:45:40
0.027743	5000.00000000	13:45:39
0.027743	4674.72392101	13:45:38
0.027743	5000.00000000	13:45:37
0.027743	2755.64509837	13:45:36
0.027743	2244.35490163	13:45:36
0.027743	3761.86963554	13:45:35
0.027743	1238.13036446	13:45:35
0.027743	556.02255127	13:45:08
0.027743	4462.87340943	13:44:39
0.027743	325.27607899	13:44:27
0.027743	4674.72392101	13:44:27
0.027743	1412.86873710	13:44:26
0.027730	902.10000000	13:44:22
0.027660	1807.40000000	13:22:08
0.027640	1808.50000000	13:17:38
0.027640	551.52935347	13:13:05
0.027640	1808.90000000	13:11:13
0.027640	1808.60000000	13:11:13
0.027743	451.37951194	12:10:23
0.027743	4091.90097658	12:09:57
0.027743	3632.01401746	12:09:56
0.027743	1367.98598254	12:09:56
0.027743	3661.14911292	12:09:55
0.027743	1338.85088708	12:09:55
0.027743	908.09902342	11:44:46
0.027743	908.09902342	11:44:46
0.027743	4674.72392101	11:36:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 1,395,621
最高 0.027970	最低 0.027556
7 天
变动 -3.71%	成交量 17,756,272
最高 0.028768	最低 0.027039
30 天
变动 +5.36%	成交量 58,645,343
最高 0.031240	最低 0.025976