XDC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02507	5000.00000000	00:26:58
0.02507	5000.00000000	00:26:57
0.02507	5000.00000000	00:26:56
0.02507	5000.00000000	00:26:55
0.02507	5000.00000000	00:26:54
0.02505	6179.97838000	22:01:16
0.02505	114956.00853000	22:01:16
0.02505	55603.01309000	22:01:16
0.02495	299.06140000	20:46:35
0.02496	506.25000000	20:46:35
0.02497	1750.85560000	20:26:49
0.02497	700.01950000	19:36:10
0.02497	1751.93690000	19:36:10
0.02495	5000.00000000	19:34:49
0.02495	5000.00000000	19:34:21
0.02495	5000.00000000	19:34:20
0.02495	5000.00000000	19:34:19
0.02495	5000.00000000	19:34:18
0.02495	5000.00000000	19:34:17
0.02504	607.42812000	18:46:10
0.02502	1000.00000000	18:21:50
0.02500	10000.00000000	18:21:40
0.02498	2441.68384000	17:45:22
0.02497	1751.95015000	17:45:22
0.02497	35069.26191000	17:45:22
0.02496	701.12510000	17:45:22
0.02495	701.28042000	17:44:17
0.02483	704.90070000	17:34:12
0.02486	1755.32277000	17:30:55
0.02493	4773.53510000	17:30:16
0.02492	701.38523000	17:30:16
0.02488	180.00000000	16:58:32
0.02489	741.48252000	16:40:45
0.02489	506.25000000	16:40:45
0.02488	702.69649000	16:40:45
0.02484	180.38278000	16:25:31
0.02488	3981.49116000	16:22:45
0.02487	1961.42000000	16:21:10
0.02489	706.26316000	15:51:20
0.02489	506.25000000	15:51:20
0.02488	8018.45013000	15:51:20
0.02490	184.09237000	15:43:15
0.02490	506.25000000	15:43:15
0.02489	702.34184000	15:43:15
0.02490	3450.46000000	14:15:19
0.02490	506.25000000	14:15:19
0.02489	3215.72899000	12:48:20
0.02488	584.24101000	12:48:20
0.02488	118.80000000	12:48:12
0.02489	91.29317000	12:46:04
0.02488	702.60683000	12:46:04
0.02484	205.77960000	12:42:55
0.02486	392.44000000	12:28:54
0.02473	705.91954000	11:50:18
0.02475	45126.36429000	11:45:35
0.02475	42668.48172000	11:45:35
0.02475	57524.52854000	11:45:35
0.02473	399.37000000	11:23:24
0.02468	415.04869000	11:20:31
0.02475	32015.62545000	11:15:27
0.02474	506.25000000	11:15:27
0.02468	708.98827000	11:15:27
0.02468	1771.57612000	11:15:27
0.02473	1666.54106000	10:34:12
0.02472	708.40016000	10:34:12
0.02468	708.40010000	10:32:01
0.02458	1017.08706000	09:32:32
0.02457	336.03000000	09:15:44
0.02456	506.25000000	09:15:44
0.02459	1457.81057000	08:56:00
0.02458	506.25000000	08:56:00
0.02457	506.25000000	08:56:00
0.02457	1779.68943000	08:56:00
0.02458	59.71522000	08:52:10
0.02458	506.25000000	08:52:10
0.02457	506.25000000	08:52:10
0.02462	34996.37701000	07:28:10
0.02460	431.39238000	07:28:10
0.02460	10562.30225000	07:28:10
0.02460	506.25000000	07:28:10
0.02459	1778.66859000	07:28:10
0.02459	506.25000000	07:28:10
0.02458	506.25000000	07:28:10
0.02457	712.50977000	07:28:10
0.02455	306.75193000	07:16:22
0.02454	711.86790000	07:16:22
0.02453	218.57141000	07:15:36
0.02456	2476.48750000	07:11:56
0.02456	257.75181000	07:11:20
0.02456	710.93819000	07:11:20
0.02456	506.25000000	07:11:20
0.02457	506.25000000	07:11:20
0.02461	278.72181000	07:08:13
0.02461	506.25000000	07:08:13
0.02460	710.93819000	07:08:13
0.02460	506.25000000	07:08:13
0.02462	37398.81121000	07:02:34
0.02461	506.25000000	07:02:34
0.02460	710.96879000	07:02:34
0.02460	506.25000000	07:02:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.24%	成交量 1,002,487
最高 0.02507	最低 0.02448
7 天
变动 +5.20%	成交量 18,430,856
最高 0.02507	最低 0.02352
30 天
变动 -3.28%	成交量 89,576,989
最高 0.02614	最低 0.02336