XDC/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.023906	2172.50000000	12:37:12
0.023999	2000.70000000	02:06:15
0.024113	7850.70000000	01:16:50
0.024114	2149.30000000	01:16:50
0.024153	2224.00000000	01:13:39
0.024041	2107.90000000	20:44:31
0.023813	2147.30000000	20:14:01
0.023988	1985.60000000	13:20:13
0.024073	1987.00000000	12:40:24
0.024037	2248.20000000	12:40:12
0.023953	1931.90000000	12:35:36
0.024101	1983.50000000	12:30:11
0.024120	1790.60000000	12:29:12
0.024124	1790.70000000	12:29:11
0.024129	1790.70000000	12:29:10
0.024132	1790.70000000	12:29:10
0.024019	2084.90000000	12:28:40
0.023769	2159.20000000	10:41:06
0.023850	551.40000000	08:58:13
0.023871	2079.80000000	08:04:48
0.023953	20000.00000000	08:04:25
0.024105	1831.00000000	08:01:23
0.024144	1800.00000000	07:50:34
0.024165	1782.40000000	07:48:38
0.024093	2062.40000000	07:48:38
0.024092	1800.00000000	07:48:38
0.024065	1786.80000000	07:43:36
0.024080	1781.50000000	07:43:33
0.024088	1786.40000000	07:43:28
0.024080	1800.00000000	07:43:27
0.024081	1785.70000000	07:43:27
0.024104	1785.00000000	07:43:06
0.023972	1795.30000000	05:59:57
0.023967	1795.30000000	05:59:57
0.023962	1795.30000000	05:59:56
0.023960	1795.30000000	05:59:56
0.023973	1800.00000000	04:32:47
0.023697	1810.90000000	20:48:42
0.023703	1812.10000000	20:48:39
0.023897	1800.00000000	18:37:49
0.023728	1722.90000000	18:32:21
0.023953	2302.70000000	18:15:25
0.024066	612.20000000	18:06:33
0.024046	896.50000000	13:30:23
0.024043	2012.40000000	11:55:16
0.024143	2069.20000000	09:52:01
0.024182	1997.90000000	09:45:17
0.024198	1748.70000000	09:40:36
0.024155	17889.90000000	09:19:17
0.024031	1834.10000000	09:11:55
0.023970	1800.00000000	09:05:17
0.023929	2179.10000000	09:02:26
0.023923	1805.60000000	07:29:09
0.023693	1800.00000000	04:42:36
0.023622	2149.40000000	02:46:18
0.023644	1826.00000000	02:28:40
0.023637	1826.00000000	02:28:39
0.023662	2149.90000000	02:22:20
0.023622	2270.60000000	02:00:13
0.023545	2173.80000000	01:45:42
0.023567	2435.20000000	01:41:31
0.023498	1839.40000000	01:27:17
0.023491	2032.50000000	01:27:17
0.023547	2026.40000000	01:27:14
0.023469	2039.90000000	01:09:14
0.023580	1728.40000000	01:04:45
0.023517	2062.80000000	01:01:09
0.023411	10000.00000000	00:47:45
0.023555	2110.50000000	00:39:44
0.023619	1924.60000000	00:32:48
0.023727	1800.00000000	00:19:12
0.023723	3897.30000000	00:06:26
0.023688	2409.10000000	00:06:25
0.023709	1825.40000000	17:13:01
0.023691	1721.30000000	16:26:07
0.023895	1810.40000000	15:00:43
0.023914	2146.30000000	15:00:43
0.023923	1803.90000000	15:00:42
0.023817	2235.40000000	15:00:31
0.023723	1818.70000000	14:43:10
0.023721	1818.70000000	14:43:09
0.023716	1818.70000000	14:43:09
0.023711	1818.70000000	14:43:09
0.023706	1818.70000000	14:43:08
0.023704	1818.70000000	14:43:08
0.023725	1818.70000000	14:43:05
0.023723	1818.70000000	14:43:04
0.023718	1818.70000000	14:43:04
0.023716	1818.70000000	14:43:03
0.023706	1818.70000000	14:43:03
0.023718	1818.70000000	14:42:59
0.023716	1818.70000000	14:42:58
0.023706	1818.70000000	14:42:58
0.023716	1818.70000000	14:42:53
0.023714	1819.10000000	14:42:48
0.023798	312.00000000	14:42:28
0.023798	1800.00000000	14:42:28
0.023761	1917.30000000	13:32:16
0.023697	1827.80000000	13:16:58
0.023691	1828.10000000	13:16:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 28,805
最高 0.024153	最低 0.023813
7 天
变动 -2.67%	成交量 1,100,699
最高 0.024563	最低 0.023411
30 天
变动 +5.31%	成交量 4,936,824
最高 0.026618	最低 0.022541