XDC/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.026844	1608.20000000	22:24:09
0.026932	1600.00000000	22:23:53
0.026903	1604.70000000	22:23:52
0.026820	2169.40000000	22:23:45
0.026915	1603.50000000	22:12:14
0.026911	1605.10000000	22:10:04
0.026849	1611.30000000	22:04:51
0.026847	1611.30000000	22:04:50
0.026917	2238.00000000	22:00:51
0.026950	1604.10000000	22:00:49
0.026892	1610.20000000	22:00:48
0.026871	1610.20000000	22:00:47
0.026841	1606.10000000	22:00:45
0.026744	1613.40000000	21:57:03
0.026754	1610.20000000	21:55:01
0.026755	1610.20000000	21:55:00
0.026780	1612.70000000	21:53:41
0.026801	1608.40000000	21:53:30
0.026712	1953.00000000	21:53:30
0.026667	1000.00000000	21:49:06
0.026650	1000.00000000	21:49:05
0.026640	1618.10000000	21:49:04
0.026635	1618.10000000	21:49:04
0.026689	1614.10000000	21:48:13
0.026689	1614.10000000	21:48:12
0.026604	1000.00000000	21:48:12
0.026661	1693.00000000	21:47:56
0.026686	1615.00000000	21:47:53
0.026687	1619.40000000	21:47:52
0.026651	2268.20000000	21:47:52
0.026635	1621.80000000	21:47:51
0.026573	1624.40000000	21:47:49
0.026576	1624.10000000	21:47:49
0.026692	1621.60000000	21:47:45
0.026644	1621.30000000	21:47:44
0.026643	1621.30000000	21:47:44
0.026682	20000.00000000	21:47:44
0.026678	10184.10000000	21:47:44
0.026592	1620.50000000	21:47:43
0.026581	1623.30000000	21:47:42
0.026584	1623.40000000	21:47:35
0.026585	1621.60000000	21:47:00
0.026682	1612.10000000	21:43:43
0.026702	1615.10000000	21:43:17
0.026680	1463.70000000	21:43:17
0.026691	1621.40000000	21:43:13
0.026670	1500.00000000	21:43:10
0.026639	16.70000000	21:43:10
0.026639	2400.00000000	21:43:10
0.026552	1626.00000000	21:43:08
0.026669	1616.20000000	21:43:07
0.026576	1622.50000000	21:37:07
0.026642	1618.70000000	21:36:43
0.026688	1611.50000000	21:36:40
0.026730	1611.00000000	21:36:34
0.026794	1607.80000000	21:36:33
0.026721	1618.50000000	21:36:30
0.026663	1620.10000000	21:36:29
0.026601	1622.80000000	21:34:25
0.026596	1622.70000000	21:34:25
0.026610	1623.30000000	21:33:24
0.026731	1612.10000000	21:33:14
0.026676	1614.30000000	21:33:12
0.026646	1616.10000000	21:33:06
0.026610	1623.70000000	21:33:00
0.026599	1623.60000000	21:32:59
0.026589	1623.60000000	21:32:59
0.026607	1620.60000000	21:32:57
0.026594	1621.20000000	21:32:54
0.026579	1621.30000000	21:32:53
0.026603	1618.70000000	21:32:48
0.026606	1619.60000000	21:32:47
0.026639	1621.70000000	21:32:47
0.026612	1622.20000000	21:32:46
0.026612	1622.20000000	21:32:46
0.026595	1622.20000000	21:32:45
0.026561	1618.20000000	21:29:08
0.026613	1861.70000000	21:29:07
0.026613	2000.00000000	21:29:06
0.026613	12914.20000000	21:29:06
0.026613	2000.00000000	21:29:06
0.026613	2400.00000000	21:29:06
0.026613	5000.00000000	21:29:06
0.026613	2000.00000000	21:29:05
0.026613	2000.00000000	21:29:05
0.026613	2400.00000000	21:29:05
0.026613	4999.80000000	21:29:05
0.026629	1619.90000000	21:26:36
0.026709	1612.00000000	21:21:45
0.026614	1055.90000000	21:11:47
0.026615	376.20000000	21:11:47
0.026647	1610.80000000	21:11:37
0.026798	2841.20000000	21:03:25
0.026836	1605.90000000	21:03:04
0.026804	107.90000000	21:03:04
0.026804	5000.00000000	21:02:42
0.026804	2400.00000000	21:02:41
0.026804	10000.00000000	21:02:41
0.026804	5000.00000000	21:02:41
0.026804	2400.00000000	21:02:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 346,275
最高 0.027431	最低 0.026552
7 天
变动 -2.44%	成交量 5,117,251
最高 0.029929	最低 0.026399
30 天
变动 +8.19%	成交量 23,945,989
最高 0.031701	最低 0.024644