XDC/CAD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03862	5178.66390000	19:40:28
0.03862	1883.72225000	18:46:17
0.03839	37195.00000000	18:46:17
0.03828	1455.68889000	14:41:27
0.03840	59.97851000	14:41:27
0.03840	12507.77654000	14:32:08
0.03840	7261.54699000	14:31:44
0.03840	8650.34898000	14:31:43
0.03840	8650.34898000	14:31:43
0.03862	1504.32271000	09:10:42
0.03855	11.34473000	09:10:42
0.03855	6775.42327000	08:31:47
0.03855	7693.51123000	07:31:24
0.03855	7853.09667000	07:30:13
0.03855	7404.59858000	07:29:47
0.03855	7525.02552000	07:26:21
0.03855	606.53792000	02:11:14
0.03855	1635.85590000	02:11:14
0.03855	6312.74670000	02:11:14
0.03855	359.33900000	02:11:14
0.03855	427.14840000	02:11:14
0.03855	427.14840000	02:11:14
0.03855	1795.81210000	02:11:14
0.03855	1797.18008000	02:11:14
0.03855	853.44120000	02:11:14
0.03855	854.29680000	02:11:13
0.03855	12663.58740000	02:11:13
0.03855	854.29680000	02:11:13
0.03855	1266.15690000	02:11:13
0.03855	1265.62500000	02:11:13
0.03855	1798.31550000	02:11:13
0.03855	426.71550000	02:11:13
0.03855	1264.35520000	02:11:13
0.03855	853.44120000	02:10:51
0.03877	825.38040000	02:07:52
0.03877	4579.80230000	02:07:39
0.03852	1795.49890000	00:48:01
0.03852	1797.29945000	00:48:01
0.03852	1796.40080000	00:48:01
0.03852	1796.93170000	00:48:01
0.03852	1797.46245000	00:48:01
0.03852	1265.58350000	00:48:01
0.03852	1225.17140000	00:48:01
0.03852	1795.64337000	00:48:01
0.03852	10763.08080000	00:48:01
0.03852	1795.64337000	00:48:01
0.03852	1264.35320000	00:46:13
0.03816	1521.54267000	21:39:23
0.03831	1050.00000000	21:29:47
0.03868	19140.37763000	13:19:08
0.03868	1788.30270000	13:19:02
0.03868	1788.09110000	13:19:02
0.03868	5257.06740000	13:19:02
0.03868	1788.09110000	13:19:02
0.03868	4585.44240000	13:19:02
0.03868	1788.10550000	13:19:01
0.03859	1596.92708000	13:18:49
0.03859	9092.81075000	13:18:49
0.03859	25262.96537000	13:18:49
0.03859	854.29680000	13:18:49
0.03852	35921.70320000	13:18:49
0.03852	854.29680000	13:18:49
0.03875	319.61779000	12:41:45
0.03875	12507.57918000	12:41:01
0.03881	20150.62100000	12:40:13
0.03881	441.45060000	12:40:13
0.03881	854.29680000	12:40:13
0.03881	854.29680000	12:40:13
0.03881	13404.03800000	12:40:13
0.03881	854.29680000	12:40:13
0.03871	12229.40321000	12:29:28
0.03871	1788.64580000	12:29:24
0.03871	1788.61720000	12:29:23
0.03871	1327.57590000	12:29:23
0.03871	19638.26988000	12:29:12
0.03862	35.76380000	12:29:12
0.03862	35726.23620000	12:28:40
0.03879	1521.54267000	08:07:29
0.03872	17.04700000	07:59:56
0.03872	34076.95300000	07:59:56
0.03862	32914.78647000	07:59:55
0.03862	1937.21353000	07:59:55
0.03856	37429.00000000	07:59:53
0.03848	35292.70320000	07:59:52
0.03848	854.29680000	07:59:52
0.03886	10524.25190000	07:43:17
0.03886	6207.48860000	07:43:17
0.03886	5900.00803000	07:43:17
0.03886	11688.24814000	07:43:17
0.03877	1424.50140000	06:43:57
0.03877	1424.50140000	06:42:35
0.03834	15598.00000000	04:08:28
0.03834	20315.00000000	00:37:38
0.03815	1544.55660000	23:11:58
0.03830	1018.91000000	19:02:58
0.03852	1544.55660000	18:41:16
0.03838	9740.17689000	18:35:31
0.03838	14618.69180000	18:35:31
0.03838	10442.13131000	18:35:31
0.03831	3206.74000000	18:26:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.81%	成交量 192,142
最高 0.03877	最低 0.03816
7 天
变动 -2.43%	成交量 4,468,821
最高 0.03971	最低 0.03753
30 天
变动 +3.37%	成交量 19,255,734
最高 0.04263	最低 0.03472