XDC/CAD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03952	2462.64000000	07:35:16
0.03952	62.63000000	05:46:17
0.03952	2462.64000000	05:26:20
0.03952	1583.45114000	03:43:22
0.03951	879.40886000	03:43:22
0.03951	2213.28317000	03:28:55
0.03952	4973.69000000	01:33:36
0.03929	2067.40834000	01:28:22
0.03929	2244.03526000	01:28:01
0.03928	14180.76763000	01:27:35
0.03935	34575.00000000	01:27:35
0.03936	2348.91237000	01:27:35
0.03952	615.66000000	00:45:37
0.03936	859.17000000	00:30:08
0.03952	2486.84000000	00:15:15
0.03952	2462.64000000	23:10:09
0.03952	369.40000000	22:44:42
0.03952	414.75515000	20:03:00
0.03952	77.77485000	20:03:00
0.03952	49.25000000	19:02:01
0.03952	101.57515000	16:51:26
0.03951	890.95485000	16:51:26
0.03951	24.57000000	16:41:47
0.03929	25.20000000	16:10:35
0.03929	2244.03526000	16:07:40
0.03912	5168.22000000	14:52:53
0.03912	7900.31000000	14:51:31
0.03929	50.40000000	14:06:16
0.03912	974.10135000	13:52:07
0.03913	1255.53014000	13:52:07
0.03933	846.29658000	13:38:18
0.03934	563.61760000	13:37:47
0.03934	563.61760000	13:37:47
0.03934	228.67930000	13:37:32
0.03936	228.60000000	13:37:32
0.03937	792.30025000	13:37:25
0.03962	1228.21000000	12:42:04
0.03962	2229.63149000	12:36:36
0.03962	497.04000000	12:36:23
0.03932	43.60934000	12:32:48
0.03932	28846.60066000	12:32:14
0.03932	6768.84000000	11:33:23
0.03932	62.95000000	05:46:17
0.03914	3500.25549000	04:36:57
0.03910	24.83000000	02:32:38
0.03910	2000.00000000	02:22:44
0.03910	2483.05000000	01:25:12
0.03936	1183.66000000	00:25:30
0.03908	24137.62593000	23:36:56
0.03907	585.74407000	23:36:56
0.03907	2967.55000000	21:00:50
0.03890	2279.95807000	19:45:32
0.03890	2891.27087000	19:44:36
0.03891	504.53913000	19:44:36
0.03924	2786.75000000	19:32:46
0.03944	633.87423000	18:57:48
0.03959	7577.67113000	18:21:09
0.03959	613.08000000	18:20:46
0.03959	1790.02000000	17:25:10
0.03959	351.15000000	16:56:00
0.03959	291.72000000	16:23:20
0.03959	25.01000000	16:10:35
0.03959	985.71000000	15:48:26
0.03959	4928.57000000	15:13:19
0.03959	2279.95807000	14:12:56
0.03959	50.02000000	14:06:16
0.03989	4304.52000000	12:24:18
0.04002	2329.91000000	12:14:20
0.04002	144.86000000	12:12:49
0.03981	2329.91000000	11:53:50
0.03981	6067.47000000	11:36:40
0.03981	24.27000000	11:33:18
0.03981	396.74000000	11:17:12
0.03981	10537.86000000	11:09:52
0.03981	121.35000000	10:15:10
0.03980	1470.77000000	10:00:44
0.03959	522.98350000	09:57:17
0.03960	1798.52289000	09:57:17
0.03935	190.50000000	09:45:23
0.03913	190.50000000	09:45:12
0.03905	1789.13090000	09:39:52
0.03905	1790.92741000	09:39:52
0.03905	1789.76220000	09:39:40
0.03905	1791.55830000	09:39:40
0.03905	260.74489000	09:39:34
0.03905	1532.58390000	09:39:34
0.03905	1530.83575000	09:39:34
0.03905	1789.78760000	09:39:22
0.03905	1791.58064000	09:39:22
0.03905	1518.75000000	09:28:44
0.03905	1517.22930000	09:28:44
0.03905	1518.75000000	09:28:44
0.03906	896.74453000	08:38:30
0.03905	1525.08547000	08:38:30
0.03888	1547.08170000	08:11:19
0.03893	0.22990000	07:42:14
0.03893	228.37010000	07:42:14
0.03882	2321.50643000	07:10:48
0.03882	1459.75000000	07:05:38
0.03879	40.25000000	07:05:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 138,861
最高 0.03962	最低 0.03912
7 天
变动 +2.65%	成交量 1,547,838
最高 0.04002	最低 0.03791
30 天
变动 -7.23%	成交量 8,409,025
最高 0.04269	最低 0.03791