XIAOMI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.82500	10.00000000	19:35:51
3.82500	2.00000000	19:35:45
3.89500	10.00000000	11:20:54
3.89200	26.00000000	11:20:54
3.83100	4.00000000	07:10:49
3.84400	2.00000000	07:10:49
3.84400	2.00000000	07:10:02
3.85000	4.00000000	07:10:02
3.89000	2.00000000	07:10:02
3.86300	4.00000000	07:10:02
3.89000	6.00000000	07:10:00
3.89000	6.00000000	07:09:59
3.93200	2.00000000	05:47:47
3.89000	2.00000000	05:40:24
3.89300	3.00000000	05:31:04
3.89100	2.00000000	04:54:47
3.89100	2.00000000	04:17:37
3.89700	2.00000000	04:16:35
3.92700	2.00000000	02:58:02
3.96000	4.00000000	02:32:25
3.94000	4.00000000	02:32:25
3.94000	4.00000000	02:32:24
3.94000	4.00000000	02:32:24
3.94000	4.00000000	02:32:12
3.89000	21.00000000	02:06:20
3.91300	2.00000000	18:28:18
3.85700	16.00000000	17:11:26
3.86300	4.00000000	17:11:26
3.97900	2.00000000	14:39:02
3.86900	2.00000000	12:15:50
3.90900	12.00000000	08:00:14
3.94000	1.00000000	07:59:16
3.94000	6.00000000	07:59:12
3.94000	6.00000000	07:59:12
3.94000	6.00000000	07:59:12
3.94000	6.00000000	07:59:12
3.94000	6.00000000	07:59:11
3.94000	6.00000000	07:59:11
3.94000	6.00000000	07:59:11
3.94000	6.00000000	07:59:11
3.94000	7.00000000	07:59:11
3.94000	7.00000000	07:59:11
3.94000	9.00000000	07:59:10
3.94000	10.00000000	07:59:10
3.94000	6.00000000	07:59:10
3.94000	12.00000000	07:59:10
3.94000	14.00000000	07:59:10
3.94000	16.00000000	07:59:10
3.94000	18.00000000	07:59:10
3.94000	21.00000000	07:59:09
3.96600	2.00000000	06:18:03
3.96600	2.00000000	06:11:33
3.96000	4.00000000	06:11:00
3.94600	4.00000000	05:09:05
3.94000	4.00000000	05:08:18
3.82500	2.00000000	01:31:32
3.83000	4.00000000	01:31:32
3.83000	4.00000000	01:31:32
3.83100	2.00000000	01:31:32
3.83100	2.00000000	01:31:24
3.84400	4.00000000	01:31:24
3.85000	3.00000000	01:30:02
3.85000	1.00000000	14:39:32
3.86000	168.00000000	14:39:32
3.91900	377.00000000	14:24:09
3.91800	166.00000000	14:24:09
3.91800	17.00000000	14:00:20
3.86300	4.00000000	02:23:09
3.88300	4.00000000	02:20:54
3.98000	4.00000000	01:30:20
3.96000	1.00000000	01:24:11
3.96000	3.00000000	01:24:03
3.93900	5.00000000	02:50:58
3.91500	15.00000000	02:50:58
3.87400	17.00000000	15:31:40
3.87400	2.00000000	15:31:40
3.86900	18.00000000	15:29:36
3.87000	26.00000000	15:27:35
3.86600	26.00000000	15:17:47
3.86800	26.00000000	15:15:37
3.86800	27.00000000	15:11:38
3.86700	18.00000000	15:07:40
3.86700	10.00000000	15:07:40
3.86700	17.00000000	15:05:47
3.86700	12.00000000	15:05:47
3.87100	4.00000000	14:55:41
3.87100	20.00000000	14:55:41
3.87100	14.00000000	14:55:41
3.87100	10.00000000	14:55:40
3.86700	2.00000000	14:50:39
3.86700	21.00000000	14:50:39
3.86700	25.00000000	14:50:39
3.86200	35.00000000	14:48:51
3.86300	4.00000000	14:48:50
3.86900	4.00000000	14:48:50
3.87500	42.00000000	14:41:37
3.87600	43.00000000	14:39:39
3.87500	19.00000000	14:34:48
3.88400	17.00000000	14:20:39
3.88100	19.00000000	14:18:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.67%	成交量 134
最高 3.96000	最低 3.82500
7 天
变动 +4.68%	成交量 13,674
最高 4.11400	最低 3.54900
30 天
变动 +15.56%	成交量 48,716
最高 4.11400	最低 3.12200