XIAOMI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.2721	29.83000000	01:49:46
3.2707	72.86000000	01:49:46
3.2694	77.17000000	01:49:46
3.2595	268.14000000	01:49:46
3.3100	6.05000000	01:49:33
3.2833	4.57000000	01:49:33
3.3114	10.62000000	01:49:32
3.3114	24.62000000	01:49:23
3.3114	3.26000000	01:49:23
3.3114	1.83000000	01:48:08
3.3114	26.93000000	01:48:06
3.3114	26.93000000	01:48:06
3.3114	26.60000000	01:47:47
3.3495	2653.50000000	17:33:31
3.3496	134.20000000	17:33:31
3.3562	695.38000000	15:32:08
3.3305	7.75000000	00:47:33
3.3246	10.71000000	17:05:28
3.3364	257.16000000	12:24:50
3.3249	239.33000000	13:16:45
3.3245	7.75000000	11:26:02
3.3175	4.00000000	11:01:05
3.3181	6.00000000	10:53:22
3.3181	48.00000000	10:52:48
3.3181	96.00000000	10:51:46
3.3182	120.54000000	10:51:12
3.3183	70.46000000	10:51:12
3.3177	8.00000000	10:39:01
3.3009	2.02000000	09:15:50
3.3114	120.79000000	09:13:23
3.3131	20.13000000	09:13:23
3.3113	9.00000000	09:13:11
3.3124	11.00000000	09:05:08
3.2988	10.00000000	08:49:43
3.3114	10.00000000	08:49:42
3.3122	19.13000000	08:15:24
3.3131	71.87000000	08:15:24
3.2904	15.72000000	05:04:22
3.2904	7.00000000	05:04:22
3.2904	29.67000000	05:04:21
3.2904	199.00000000	05:04:20
3.2904	76.00000000	05:04:20
3.2903	18.56000000	05:04:20
3.2904	57.44000000	05:04:20
3.2903	103.00000000	05:04:20
3.2907	30.38000000	04:47:59
3.2907	30.38000000	04:47:49
3.2800	14.90000000	02:48:35
3.2595	7.92000000	02:48:35
3.2800	7.92000000	02:48:34
3.2800	30.48000000	02:48:34
3.2800	30.48000000	02:48:34
3.2800	3.21000000	02:46:28
3.2800	30.48000000	02:46:28
3.2800	30.48000000	02:46:27
3.2800	3.34000000	02:45:57
3.2800	30.48000000	02:45:56
3.2800	30.48000000	02:45:49
3.2811	121.91000000	02:45:31
3.2800	335.09000000	02:45:31
3.3226	2.88000000	01:42:14
3.3227	0.15000000	01:42:14
3.3226	3.03000000	01:42:13
3.3226	3.03000000	01:42:13
3.3226	3.03000000	01:42:13
3.3226	3.03000000	01:42:13
3.3227	3.03000000	01:41:46
3.3227	3.03000000	01:41:45
3.3227	3.03000000	01:41:41
3.3227	3.03000000	01:41:40
3.3227	3.03000000	01:41:35
3.3112	21.90000000	01:32:05
3.2800	0.06000000	01:31:54
3.2800	2.60000000	01:31:01
3.2800	450.00000000	01:31:01
3.3129	4.02000000	01:30:33
3.3117	6.96000000	01:30:33
3.3129	10.98000000	01:30:33
3.3127	19.30000000	01:30:33
3.3485	10.93000000	01:30:32
3.3485	10.93000000	01:30:32
3.3485	29.86000000	01:30:32
3.3485	27.82000000	01:30:32
3.4133	0.02000000	00:01:04
3.3998	2.96000000	16:02:56
3.4046	0.59000000	12:11:44
3.3758	35.63000000	11:36:21
3.3757	29.63000000	11:36:21
3.3743	2.18000000	11:36:21
3.4184	0.02000000	08:32:26
3.4317	0.02000000	08:20:36
3.4058	34.81000000	07:50:01
3.4055	20.23000000	07:49:23
3.4054	23.31000000	07:49:23
3.4048	82.62000000	07:49:07
3.4021	15.64000000	07:48:08
3.4010	93.08000000	07:48:08
3.3844	25.88000000	01:31:25
3.3826	118.25000000	01:31:22
3.3590	110.00000000	23:59:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.51%	成交量 4,062
最高 3.3562	最低 3.2595
7 天
变动 -3.95%	成交量 9,973
最高 3.6068	最低 3.2595
30 天
变动 -8.44%	成交量 54,316
最高 3.6864	最低 3.2595