XIAOMI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.8536	2.73000000	05:01:07
3.8534	3.50000000	05:01:07
3.8519	2.73000000	05:00:14
3.8514	2.73000000	05:00:14
3.8497	0.32000000	05:00:14
3.8558	2.73000000	05:00:13
3.8564	2.73000000	05:00:13
3.8575	0.32000000	05:00:13
3.8586	6.22000000	05:00:08
3.8547	2.73000000	04:25:18
3.8555	1.14000000	04:25:18
3.8628	2.72000000	04:20:12
3.8632	0.38000000	04:20:12
3.8677	2.72000000	04:00:12
3.8674	2.72000000	04:00:12
3.8671	2.72000000	04:00:12
3.8665	0.71000000	04:00:12
3.8647	2.72000000	04:00:01
3.8641	0.64000000	04:00:01
3.8665	2.72000000	04:00:00
3.8659	2.72000000	04:00:00
3.8653	2.72000000	04:00:00
3.8647	2.72000000	04:00:00
3.8641	2.72000000	04:00:00
3.8640	2.72000000	04:00:00
3.8633	1.83000000	04:00:00
3.8659	2.06000000	03:59:59
3.8648	3.14000000	03:59:59
3.8648	0.22000000	03:59:59
3.8621	2.72000000	03:59:40
3.8615	2.72000000	03:59:40
3.8609	2.72000000	03:59:40
3.8604	2.72000000	03:59:40
3.8598	2.72000000	03:59:40
3.8595	2.72000000	03:59:40
3.8589	1.82000000	03:59:40
3.8542	2.73000000	03:50:04
3.8547	2.73000000	03:50:04
3.8553	2.05000000	03:50:04
3.8478	2.94000000	03:48:13
3.8478	0.22000000	03:48:13
3.8478	2.94000000	03:48:13
3.8552	2.73000000	03:46:50
3.8574	2.73000000	03:38:37
3.8512	2.73000000	03:37:23
3.8522	2.73000000	03:28:00
3.8525	1.15000000	03:28:00
3.8552	2.73000000	03:27:22
3.8450	2.74000000	03:19:00
3.8442	2.74000000	03:19:00
3.8435	2.74000000	03:19:00
3.8426	0.67000000	03:19:00
3.8332	2.74000000	03:15:47
3.8341	0.64000000	03:15:47
3.8323	2.75000000	03:15:42
3.8332	0.63000000	03:15:42
3.8319	2.12000000	03:15:36
3.8323	1.26000000	03:15:36
3.8310	2.75000000	03:15:31
3.8319	0.63000000	03:15:31
3.8354	2.74000000	03:13:38
3.8355	3.46000000	03:13:37
3.8355	3.46000000	03:13:37
3.8355	3.46000000	03:13:37
3.8355	3.46000000	03:13:37
3.8355	3.46000000	03:13:36
3.8355	3.46000000	03:13:35
3.8355	3.46000000	03:13:35
3.8353	2.74000000	03:12:41
3.8260	2.75000000	03:11:13
3.8268	0.64000000	03:11:13
3.8297	2.75000000	03:10:43
3.8303	0.64000000	03:10:43
3.8279	2.75000000	03:10:37
3.8288	2.47000000	03:10:37
3.8236	2.75000000	03:09:38
3.8299	2.75000000	03:06:47
3.8301	2.75000000	03:06:47
3.8317	1.08000000	03:06:47
3.8341	2.74000000	03:06:14
3.8346	2.74000000	03:06:14
3.8355	2.74000000	03:06:14
3.8362	1.93000000	03:06:14
3.8367	2.74000000	03:05:29
3.8375	2.74000000	03:05:29
3.8377	7.52000000	03:05:29
3.8327	2.74000000	03:03:33
3.8318	2.75000000	03:03:33
3.8312	2.74000000	03:03:33
3.8303	2.74000000	03:03:33
3.8297	15.45000000	03:03:33
3.8291	3.30000000	03:00:11
3.8291	3.30000000	03:00:08
3.8291	3.30000000	03:00:08
3.8291	3.30000000	03:00:08
3.8291	3.30000000	03:00:06
3.8281	2.75000000	03:00:01
3.8291	3.29000000	03:00:01
3.8291	3.29000000	03:00:01
3.8279	2.75000000	02:59:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.27%	成交量 9,614
最高 3.9068	最低 3.7678
7 天
变动 +4.21%	成交量 212,656
最高 4.0476	最低 3.6906
30 天
变动 +24.03%	成交量 552,338
最高 4.0476	最低 3.0622