XCU/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.5002	3.00000000	17:23:46
6.4979	1.00000000	17:23:00
6.4979	1.00000000	17:23:00
6.4979	1.00000000	17:23:00
6.4979	1.00000000	17:23:00
6.4979	1.00000000	17:23:00
6.4979	12.00000000	17:17:00
6.4990	8.00000000	17:16:11
6.5003	56.00000000	16:56:42
6.5002	54.00000000	16:56:18
6.5002	8.00000000	16:56:18
6.5007	31.00000000	16:54:10
6.5006	65.00000000	16:54:10
6.4998	1.00000000	16:54:10
6.4993	56.00000000	16:54:10
6.4960	6.00000000	16:52:00
6.4961	2.00000000	16:51:39
6.4961	2.00000000	16:51:38
6.4963	8.00000000	16:49:00
6.4992	3.00000000	16:46:45
6.4961	30.00000000	16:46:40
6.4985	30.00000000	16:46:10
6.4966	307.00000000	16:46:00
6.4967	2.00000000	16:46:00
6.4991	113.00000000	16:35:44
6.4992	10.00000000	16:35:44
6.4995	7.00000000	16:35:44
6.4996	11.00000000	16:35:44
6.4997	1.00000000	16:35:44
6.4998	1.00000000	16:35:44
6.5000	252.00000000	16:35:44
6.5001	8.00000000	16:35:44
6.5002	3.00000000	16:35:44
6.5019	3.00000000	16:35:20
6.5004	5.00000000	16:30:10
6.5004	4.00000000	16:29:58
6.5013	1.00000000	16:29:58
6.5000	1.00000000	16:26:25
6.5000	1.00000000	16:26:25
6.5000	1.00000000	16:26:25
6.5000	1.00000000	16:26:25
6.5000	1.00000000	16:26:25
6.5000	1.00000000	16:26:25
6.5000	1.00000000	16:26:25
6.5011	1.00000000	16:25:05
6.5000	31.00000000	16:24:57
6.5000	18.00000000	16:24:57
6.5001	10.00000000	16:24:57
6.5020	3.00000000	16:24:57
6.5029	1.00000000	16:24:29
6.5060	1.00000000	16:22:44
6.5101	7.00000000	16:21:49
6.5091	1.00000000	16:21:49
6.5060	1.00000000	16:21:49
6.5028	84.00000000	16:21:34
6.5030	345.00000000	16:21:34
6.5031	10.00000000	16:21:34
6.5032	19.00000000	16:21:34
6.5039	3.00000000	16:21:34
6.5022	23.00000000	16:19:29
6.5029	1.00000000	16:19:29
6.5030	10.00000000	16:19:29
6.5036	1.00000000	16:19:29
6.5050	2.00000000	16:19:29
6.5054	1.00000000	16:19:29
6.5060	4.00000000	16:19:29
6.5061	48.00000000	16:19:29
6.5062	8.00000000	16:17:24
6.5086	4.00000000	16:17:24
6.5091	1.00000000	16:17:24
6.5097	6.00000000	16:16:46
6.5100	1.00000000	16:16:46
6.5118	1.00000000	16:16:46
6.5118	1.00000000	16:16:46
6.5122	1.00000000	16:16:46
6.5133	3.00000000	16:15:26
6.5160	2.00000000	16:14:55
6.5160	4.00000000	16:14:55
6.5160	1.00000000	16:12:43
6.5160	1.00000000	16:12:43
6.5160	1.00000000	16:12:43
6.5160	1.00000000	16:12:43
6.5160	1.00000000	16:12:43
6.5160	2.00000000	16:11:04
6.5160	2.00000000	16:11:04
6.5160	3.00000000	16:10:49
6.5166	3.00000000	16:10:13
6.5174	1.00000000	16:09:13
6.5174	1.00000000	16:09:13
6.5174	1.00000000	16:09:13
6.5174	1.00000000	16:09:13
6.5176	1.00000000	16:07:06
6.5176	1.00000000	16:07:06
6.5176	1.00000000	16:07:06
6.5176	1.00000000	16:07:06
6.5160	1.00000000	16:07:06
6.5153	1.00000000	16:05:25
6.5153	1.00000000	16:05:25
6.5153	1.00000000	16:05:25
6.5153	1.00000000	16:05:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 46,750
最高 6.5730	最低 6.4960
7 天
变动 +1.92%	成交量 613,500
最高 6.5778	最低 6.2090
30 天
变动 +1.56%	成交量 2,125,232
最高 6.5778	最低 5.9956