XCU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.232	1.00000000	21:44:01
6.231	1.00000000	21:41:03
6.241	1.00000000	21:38:42
6.241	1.00000000	21:35:44
6.241	1.00000000	21:31:30
6.241	3.00000000	21:30:20
6.242	1.00000000	21:25:35
6.242	1.00000000	21:24:35
6.242	1.00000000	21:23:45
6.242	1.00000000	21:21:03
6.242	1.00000000	21:20:08
6.242	1.00000000	21:16:19
6.242	1.00000000	21:15:29
6.242	1.00000000	21:13:33
6.242	1.00000000	21:12:43
6.242	1.00000000	21:09:36
6.242	1.00000000	21:08:46
6.242	1.00000000	21:05:44
6.242	1.00000000	21:04:54
6.242	1.00000000	21:03:08
6.242	1.00000000	21:02:18
6.242	1.00000000	20:56:01
6.242	1.00000000	20:52:03
6.242	1.00000000	20:50:27
6.242	1.00000000	20:46:03
6.242	1.00000000	20:45:07
6.242	8.00000000	20:43:57
6.243	5.00000000	20:43:56
6.235	1.00000000	20:43:56
6.235	1.00000000	20:43:56
6.231	1.00000000	20:43:56
6.235	1.00000000	20:39:32
6.235	1.00000000	20:38:42
6.235	1.00000000	20:30:33
6.235	1.00000000	20:29:18
6.235	1.00000000	20:27:16
6.235	1.00000000	20:22:42
6.235	1.00000000	20:18:23
6.235	1.00000000	20:15:04
6.235	1.00000000	20:14:04
6.235	1.00000000	20:07:37
6.235	1.00000000	20:05:20
6.235	1.00000000	20:03:34
6.235	1.00000000	20:01:06
6.235	1.00000000	19:57:38
6.235	1.00000000	19:56:32
6.235	1.00000000	19:55:42
6.235	1.00000000	19:54:01
6.234	1.00000000	19:52:10
6.234	1.00000000	19:45:02
6.234	1.00000000	19:41:54
6.234	1.00000000	19:38:31
6.234	1.00000000	19:36:19
6.234	1.00000000	19:34:33
6.234	1.00000000	19:26:23
6.234	1.00000000	19:20:37
6.234	1.00000000	19:19:01
6.234	1.00000000	19:15:33
6.234	1.00000000	19:11:34
6.234	1.00000000	19:10:44
6.234	1.00000000	19:09:54
6.234	1.00000000	19:08:17
6.234	1.00000000	19:06:10
6.234	1.00000000	19:01:45
6.234	1.00000000	19:00:55
6.233	1.00000000	18:58:17
6.233	1.00000000	18:57:02
6.233	1.00000000	18:56:07
6.233	1.00000000	18:55:07
6.233	1.00000000	18:53:36
6.238	1.00000000	18:52:10
6.238	1.00000000	18:50:29
6.238	1.00000000	18:49:14
6.238	6.00000000	18:44:44
6.233	1.00000000	18:44:44
6.230	1.00000000	18:44:44
6.238	1.00000000	18:39:33
6.238	6.00000000	18:37:42
6.233	1.00000000	18:37:42
6.230	1.00000000	18:37:42
6.240	2.00000000	18:36:01
6.241	1.00000000	18:33:38
6.241	1.00000000	18:29:49
6.241	2.00000000	18:28:59
6.234	1.00000000	18:28:59
6.234	1.00000000	18:28:59
6.234	1.00000000	18:28:59
6.231	1.00000000	18:28:59
6.233	1.00000000	18:27:01
6.241	4.00000000	18:24:34
6.234	1.00000000	18:24:34
6.231	1.00000000	18:24:34
6.227	1.00000000	18:23:37
6.220	8.00000000	18:22:16
6.221	8.00000000	18:22:16
6.222	7.00000000	18:22:16
6.223	7.00000000	18:22:16
6.226	1.00000000	18:22:16
6.226	3.00000000	18:22:16
6.227	10.00000000	18:22:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 15,706
最高 6.284	最低 6.218
7 天
变动 -0.46%	成交量 64,196
最高 6.436	最低 6.190
30 天
变动 -3.18%	成交量 263,480
最高 6.484	最低 5.991