XCU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.496600	4.00000000	20:05:06
6.516700	4.00000000	16:07:39
6.536800	4.00000000	15:34:07
6.557000	4.00000000	15:22:49
6.577100	4.00000000	15:19:49
6.597200	4.00000000	15:19:41
6.617400	4.00000000	15:19:17
6.596600	11.00000000	15:19:01
6.597200	4.00000000	15:18:52
6.579500	11.00000000	15:18:35
6.577100	4.00000000	15:18:23
6.557000	4.00000000	15:18:07
6.536800	4.00000000	14:08:00
6.516700	4.00000000	13:48:02
6.536800	4.00000000	13:43:01
6.557000	4.00000000	13:39:02
6.577100	4.00000000	12:42:42
6.597200	4.00000000	12:30:28
6.617400	4.00000000	10:06:00
6.597200	4.00000000	08:30:03
6.579700	278.00000000	07:57:47
6.577100	4.00000000	07:27:08
6.597200	11.00000000	07:25:08
6.617400	4.00000000	06:34:11
6.624000	7.00000000	06:31:18
6.637500	4.00000000	06:12:54
6.649700	11.00000000	05:44:02
6.650900	7.00000000	01:34:20
6.657600	4.00000000	01:32:35
6.677800	4.00000000	00:40:03
6.657600	4.00000000	23:25:54
6.671200	5.00000000	23:25:04
6.671200	11.00000000	23:25:03
6.671200	11.00000000	23:20:02
6.671200	11.00000000	23:20:01
6.671200	11.00000000	23:20:01
6.671200	11.00000000	23:20:01
6.671200	11.00000000	23:20:01
6.671200	11.00000000	23:20:01
6.671200	11.00000000	23:20:01
6.671200	11.00000000	23:20:00
6.671200	11.00000000	23:20:00
6.671200	11.00000000	23:20:00
6.671200	11.00000000	23:19:55
6.671200	22.00000000	23:19:54
6.671200	22.00000000	23:19:54
6.671200	11.00000000	23:19:54
6.671200	22.00000000	23:19:54
6.671200	11.00000000	23:19:54
6.671200	11.00000000	23:19:54
6.671200	11.00000000	23:19:53
6.671200	11.00000000	23:19:53
6.671200	11.00000000	23:19:53
6.671200	22.00000000	23:19:53
6.671200	11.00000000	23:19:53
6.671200	11.00000000	23:19:00
6.671200	11.00000000	23:18:24
6.671200	11.00000000	23:18:24
6.671200	11.00000000	23:18:24
6.671200	11.00000000	23:18:24
6.671200	11.00000000	23:18:24
6.671200	11.00000000	23:18:24
6.671200	11.00000000	23:18:23
6.671200	11.00000000	23:18:23
6.671200	11.00000000	23:18:23
6.671200	11.00000000	23:18:23
6.671200	11.00000000	23:18:23
6.671200	11.00000000	23:18:23
6.671200	11.00000000	23:18:22
6.671200	11.00000000	23:18:22
6.671200	11.00000000	23:18:22
6.671200	11.00000000	23:18:22
6.671200	11.00000000	23:18:22
6.671200	11.00000000	19:24:56
6.677800	4.00000000	17:07:36
6.697900	4.00000000	15:35:46
6.677800	4.00000000	13:30:00
6.677700	7.00000000	13:30:00
6.657600	4.00000000	12:25:26
6.650900	7.00000000	12:04:11
6.624000	7.00000000	10:03:17
6.628700	2.00000000	09:41:43
6.650900	7.00000000	08:12:56
6.637500	4.00000000	07:12:51
6.607200	1.00000000	06:14:15
6.624000	7.00000000	05:37:00
6.617400	4.00000000	05:32:04
6.597200	11.00000000	05:27:01
6.587400	1.00000000	05:09:09
6.577100	4.00000000	02:27:02
6.570300	7.00000000	02:17:37
6.543500	7.00000000	01:51:39
6.557000	4.00000000	01:45:44
6.570300	7.00000000	01:42:23
6.577100	4.00000000	01:42:00
6.602900	5.00000000	01:19:55
6.597200	11.00000000	01:17:10
6.594900	23.00000000	01:17:07
6.577100	4.00000000	23:17:49
6.570300	7.00000000	23:10:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 932
最高 6.677800	最低 6.496600
7 天
变动 +0.62%	成交量 5,312
最高 6.697900	最低 6.255000
30 天
变动 +8.28%	成交量 51,498
最高 6.835700	最低 5.845500