XCU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.286000	1.00000000	05:17:25
6.282000	2.00000000	03:36:06
6.281800	2.00000000	03:36:06
6.278000	2.00000000	03:10:55
6.274000	2.00000000	03:10:34
6.270000	2.00000000	03:09:40
6.266000	2.00000000	03:09:38
6.262000	2.00000000	03:09:34
6.258000	2.00000000	01:43:18
6.254000	2.00000000	01:39:30
6.250000	2.00000000	01:38:53
6.246000	2.00000000	22:31:08
6.250000	2.00000000	22:12:45
6.254000	2.00000000	22:12:38
6.258000	10.00000000	22:11:17
6.258000	2.00000000	20:42:27
6.254000	2.00000000	18:23:32
6.250000	2.00000000	18:23:31
6.246000	2.00000000	18:22:25
6.250000	2.00000000	18:22:17
6.254000	2.00000000	18:22:16
6.258000	2.00000000	18:22:14
6.262000	2.00000000	15:45:31
6.264000	32.00000000	15:05:03
6.266000	2.00000000	14:51:17
6.270000	2.00000000	14:50:06
6.266000	2.00000000	14:46:27
6.262000	2.00000000	14:45:25
6.258000	2.00000000	14:41:57
6.251000	16.00000000	14:39:02
6.251000	2.00000000	14:39:01
6.252000	14.00000000	14:39:01
6.252000	16.00000000	14:39:01
6.252000	16.00000000	14:38:58
6.252000	16.00000000	14:38:58
6.252000	16.00000000	14:38:58
6.252000	16.00000000	14:38:57
6.252000	16.00000000	14:38:32
6.252000	16.00000000	14:38:29
6.252000	14.00000000	14:38:29
6.254000	2.00000000	14:38:29
6.258000	18.00000000	14:38:06
6.258000	2.00000000	14:37:57
6.262000	2.00000000	14:35:46
6.258000	2.00000000	14:35:45
6.254000	2.00000000	14:35:18
6.254900	2.00000000	14:35:18
6.258000	2.00000000	14:34:14
6.262000	2.00000000	14:33:52
6.266000	2.00000000	14:33:44
6.270000	2.00000000	14:31:05
6.274000	2.00000000	14:31:02
6.278000	2.00000000	14:30:43
6.282000	2.00000000	14:29:12
6.286000	2.00000000	14:25:41
6.290000	1.00000000	14:25:06
6.290000	1.00000000	14:24:59
6.294000	2.00000000	12:53:36
6.290000	2.00000000	12:41:37
6.286000	2.00000000	11:43:27
6.282000	2.00000000	07:18:26
6.278000	2.00000000	04:34:12
6.274000	2.00000000	04:19:00
6.270000	2.00000000	04:08:28
6.274000	2.00000000	04:06:29
6.278000	2.00000000	04:06:00
6.282000	2.00000000	04:05:52
6.286000	2.00000000	04:03:11
6.290000	2.00000000	03:48:32
6.294000	2.00000000	03:47:47
6.298000	2.00000000	03:44:28
6.294000	2.00000000	03:37:21
6.290000	2.00000000	03:22:43
6.286000	2.00000000	02:46:18
6.290000	2.00000000	02:41:32
6.286000	2.00000000	02:41:30
6.282000	2.00000000	02:40:06
6.289000	17.00000000	02:39:43
6.289000	34.00000000	02:39:43
6.287000	16.00000000	23:38:17
6.288000	17.00000000	23:37:34
6.286000	2.00000000	22:28:00
6.283000	16.00000000	21:55:48
6.282000	2.00000000	21:44:10
6.275000	70.00000000	21:14:35
6.276000	18.00000000	21:14:35
6.277000	103.00000000	21:14:35
6.278000	19.00000000	21:14:35
6.282000	2.00000000	21:14:35
6.287000	12.00000000	21:14:32
6.287000	16.00000000	21:14:31
6.284000	2.00000000	21:14:31
6.284000	15.00000000	21:14:31
6.284000	30.00000000	21:14:30
6.283000	15.00000000	21:14:29
6.284000	15.00000000	21:14:27
6.284000	15.00000000	21:14:27
6.287000	11.00000000	21:14:27
6.286000	2.00000000	21:14:27
6.282000	2.00000000	21:14:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 309
最高 6.294000	最低 6.246000
7 天
变动 -0.44%	成交量 9,285
最高 6.443000	最低 6.210000
30 天
变动 -2.15%	成交量 38,137
最高 6.469700	最低 6.000000