XCU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.4968	0.01000000	00:25:29
6.4968	0.01000000	00:24:59
6.4982	0.01000000	00:24:29
6.4982	0.01000000	00:23:59
6.4992	0.01000000	00:23:29
6.4992	0.01000000	00:22:59
6.4977	0.01000000	00:22:29
6.4982	0.01000000	00:21:59
6.4988	0.01000000	00:21:29
6.4998	0.01000000	00:20:59
6.5002	0.01000000	00:20:29
6.5010	0.01000000	00:19:59
6.5002	0.01000000	00:19:29
6.5012	0.01000000	00:18:59
6.5008	0.01000000	00:18:29
6.4988	0.01000000	00:16:59
6.4978	0.01000000	00:16:29
6.4998	0.01000000	00:14:59
6.4988	0.01000000	00:14:29
6.4987	0.01000000	00:13:29
6.4998	0.01000000	00:12:59
6.4985	0.01000000	00:12:29
6.4965	0.01000000	00:11:29
6.4953	0.01000000	00:10:59
6.4949	0.01000000	00:10:29
6.4966	0.01000000	00:09:59
6.4972	0.01000000	00:09:29
6.4952	0.01000000	00:08:59
6.4957	0.01000000	00:08:29
6.4948	0.01000000	00:07:59
6.4958	0.01000000	00:07:29
6.4944	0.01000000	00:06:59
6.4923	0.01000000	00:06:29
6.4923	1.99000000	00:06:24
6.4926	25.12000000	00:06:15
6.4958	25.71000000	00:06:05
6.4974	145.97000000	00:06:03
6.4996	0.01000000	00:05:59
6.4996	1.99000000	00:05:44
6.5006	0.01000000	00:05:29
6.4987	1.99000000	00:05:04
6.4993	0.01000000	00:04:59
6.4976	0.01000000	00:04:29
6.4982	0.01000000	00:03:59
6.5013	0.01000000	00:03:29
6.5017	0.01000000	00:02:59
6.5016	0.01000000	00:02:29
6.4976	0.01000000	00:01:59
6.4992	0.01000000	00:01:29
6.5011	0.01000000	00:00:59
6.4991	0.01000000	00:00:29
6.4997	25.11000000	00:00:20
6.4996	60.17000000	00:00:20
6.5023	74.49000000	00:00:00
6.5023	154.94000000	00:00:00
6.5023	2067.13000000	00:00:00
6.5023	0.01000000	23:59:59
6.5023	0.01000000	23:59:29
6.5023	0.01000000	23:58:59
6.5023	0.01000000	23:58:29
6.5011	0.01000000	23:57:59
6.5044	0.01000000	23:57:29
6.5044	0.01000000	23:56:59
6.5044	329.28000000	23:56:33
6.5044	833.69000000	23:56:32
6.5044	140.14000000	23:56:32
6.5044	0.01000000	23:56:29
6.5044	0.01000000	23:55:59
6.5044	0.01000000	23:55:29
6.5044	0.01000000	23:54:59
6.5044	0.01000000	23:54:29
6.5044	0.01000000	23:53:59
6.5032	0.01000000	23:53:29
6.5030	0.01000000	23:52:59
6.5029	0.01000000	23:52:29
6.5029	0.01000000	23:51:59
6.5053	19.49000000	23:51:49
6.5032	0.01000000	23:51:29
6.5033	0.01000000	23:50:59
6.5032	0.01000000	23:50:29
6.5032	0.01000000	23:49:59
6.5032	0.01000000	23:49:29
6.5032	0.01000000	23:48:59
6.5032	0.01000000	23:48:29
6.5031	0.01000000	23:47:59
6.5045	77.01000000	23:47:31
6.5045	100.00000000	23:47:31
6.5044	0.01000000	23:47:29
6.5031	0.01000000	23:46:59
6.5042	0.01000000	23:46:29
6.5042	0.01000000	23:45:59
6.5042	0.01000000	23:45:29
6.5010	0.01000000	23:44:59
6.5013	0.01000000	23:44:29
6.5002	0.01000000	23:43:59
6.5008	0.01000000	23:43:29
6.4987	0.01000000	23:42:59
6.4985	0.01000000	23:42:29
6.4985	0.01000000	23:41:59
6.4985	0.01000000	23:41:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 89,377
最高 6.6906	最低 6.4801
7 天
变动 +2.51%	成交量 449,636
最高 6.7100	最低 6.2491
30 天
变动 +10.54%	成交量 2,540,732
最高 6.7846	最低 5.8688