XCU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.2663	42.37000000	09:03:20
6.2642	34.96000000	08:21:31
6.2794	39.75000000	03:50:31
6.2796	260.25000000	03:50:31
6.2794	40.00000000	03:50:07
6.2789	40.00000000	03:49:43
6.2803	40.00000000	03:49:27
6.2817	300.00000000	03:47:41
6.2536	3.06000000	02:06:38
6.2580	37.90000000	01:41:47
6.2580	40.00000000	01:41:46
6.2580	40.00000000	01:41:46
6.2590	40.00000000	01:41:02
6.2589	40.00000000	01:41:02
6.2589	4.04000000	01:41:01
6.2590	35.96000000	01:41:01
6.2589	40.00000000	01:41:01
6.2577	10.67000000	01:41:01
6.2590	29.33000000	01:41:01
6.2568	21.00000000	01:41:00
6.2577	19.00000000	01:41:00
6.2568	40.00000000	01:41:00
6.2568	40.00000000	01:41:00
6.2568	40.00000000	01:41:00
6.2568	40.00000000	01:40:59
6.2568	40.00000000	01:40:59
6.2568	40.00000000	01:40:59
6.2568	40.00000000	01:40:59
6.2597	7.32000000	01:39:56
6.2607	32.68000000	01:39:56
6.2606	4.09000000	01:39:56
6.2607	35.91000000	01:39:56
6.2606	40.00000000	01:39:56
6.2597	8.05000000	01:39:55
6.2607	31.95000000	01:39:55
6.2606	3.54000000	01:39:55
6.2607	36.46000000	01:39:55
6.2606	40.00000000	01:39:55
6.2606	4.20000000	01:39:55
6.2607	35.80000000	01:39:55
6.2606	40.00000000	01:39:54
6.2607	40.00000000	01:39:54
6.2596	20.41000000	01:39:53
6.2597	12.58000000	01:39:53
6.2609	7.01000000	01:39:53
6.2596	40.00000000	01:39:53
6.2596	40.00000000	01:39:53
6.2596	40.00000000	01:39:53
6.2596	40.00000000	01:39:52
6.2596	40.00000000	01:39:52
6.2596	40.00000000	01:39:52
6.2596	40.00000000	01:39:52
6.2596	39.41000000	01:39:51
6.2596	0.59000000	01:39:51
6.2579	16.00000000	01:39:51
6.2596	24.00000000	01:39:51
6.2579	40.00000000	01:39:51
6.2579	40.00000000	01:39:51
6.2579	40.00000000	01:39:49
6.2579	40.00000000	01:39:49
6.2579	40.00000000	01:39:49
6.2579	40.00000000	01:39:49
6.2579	30.00000000	01:39:48
6.2579	15.00000000	01:39:48
6.2575	40.00000000	01:39:11
6.2575	6.00000000	01:39:10
6.2575	9.00000000	01:39:10
6.2541	15.00000000	01:39:08
6.2534	2.00000000	01:38:54
6.2514	23.40000000	01:38:54
6.2534	16.60000000	01:38:54
6.2514	2.00000000	01:38:53
6.2514	38.00000000	01:38:53
6.2497	3.00000000	01:38:53
6.2497	4.00000000	01:38:53
6.2497	40.00000000	01:38:52
6.2497	40.00000000	01:38:52
6.2440	37.19000000	01:38:45
6.2454	2.81000000	01:38:45
6.2440	40.00000000	01:35:22
6.2440	40.00000000	01:35:22
6.2440	40.00000000	01:35:21
6.2440	40.00000000	01:35:07
6.2440	40.00000000	01:35:07
6.2440	40.00000000	01:35:06
6.2440	15.19000000	01:35:06
6.2440	24.81000000	01:35:06
6.2440	40.00000000	01:35:06
6.2439	22.00000000	01:35:05
6.2442	18.00000000	01:35:05
6.2439	40.00000000	01:35:05
6.2439	40.00000000	01:35:05
6.2439	40.00000000	01:35:05
6.2439	40.00000000	01:35:01
6.2439	40.00000000	01:35:01
6.2439	40.00000000	01:35:01
6.2439	40.00000000	01:34:23
6.2421	6.00000000	01:34:23
6.2440	34.00000000	01:34:23
6.2421	4.00000000	01:34:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 8,137
最高 6.2961	最低 6.2356
7 天
变动 -0.78%	成交量 305,001
最高 6.4475	最低 6.2011
30 天
变动 -2.74%	成交量 1,289,854
最高 6.4681	最低 5.9871