XCU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.4516	0.01000000	07:06:59
6.4532	0.01000000	07:06:29
6.4566	0.01000000	07:05:59
6.4577	20.00000000	07:05:55
6.4597	20.00000000	07:05:35
6.4582	0.01000000	07:05:29
6.4572	20.00000000	07:05:22
6.4547	20.00000000	07:05:16
6.4533	0.01000000	07:04:59
6.4518	0.01000000	07:04:29
6.4533	20.00000000	07:04:22
6.4507	20.00000000	07:04:06
6.4485	20.00000000	07:03:59
6.4502	0.01000000	07:03:59
6.4503	20.00000000	07:03:53
6.4474	0.01000000	07:03:29
6.4483	20.00000000	07:03:06
6.4475	20.00000000	07:03:00
6.4498	0.01000000	07:02:59
6.4478	20.00000000	07:02:42
6.4473	20.00000000	07:02:30
6.4468	0.01000000	07:02:29
6.4469	20.00000000	07:02:24
6.4454	20.00000000	07:02:08
6.4458	0.01000000	07:01:59
6.4439	0.01000000	07:01:29
6.4443	20.00000000	07:01:12
6.4450	0.01000000	07:00:59
6.4483	0.01000000	07:00:29
6.4483	0.01000000	06:59:59
6.4470	20.00000000	06:59:52
6.4463	0.01000000	06:59:29
6.4463	0.01000000	06:58:59
6.4463	0.01000000	06:58:29
6.4470	0.01000000	06:57:59
6.4471	0.01000000	06:57:29
6.4452	0.01000000	06:56:59
6.4456	0.01000000	06:56:29
6.4451	0.01000000	06:55:59
6.4448	0.01000000	06:55:29
6.4457	0.01000000	06:54:59
6.4466	0.01000000	06:54:29
6.4471	0.01000000	06:53:59
6.4466	0.01000000	06:53:29
6.4466	0.01000000	06:52:59
6.4441	0.01000000	06:52:29
6.4408	0.01000000	06:51:59
6.4416	0.01000000	06:51:29
6.4411	0.01000000	06:50:59
6.4421	0.01000000	06:50:29
6.4393	0.01000000	06:49:59
6.4401	0.01000000	06:49:29
6.4435	0.01000000	06:48:59
6.4386	0.01000000	06:48:29
6.4331	0.01000000	06:47:59
6.4331	0.01000000	06:47:29
6.4341	0.01000000	06:46:59
6.4414	100.00000000	06:46:48
6.4427	77.01000000	06:46:48
6.4441	1.99000000	06:46:48
6.4403	25.66000000	06:46:45
6.4404	100.00000000	06:46:45
6.4415	54.33000000	06:46:45
6.4343	0.01000000	06:46:29
6.4349	0.01000000	06:45:59
6.4353	0.01000000	06:45:29
6.4323	0.01000000	06:44:59
6.4300	0.01000000	06:44:29
6.4300	0.01000000	06:43:59
6.4300	0.01000000	06:43:29
6.4300	0.01000000	06:42:59
6.4306	0.01000000	06:42:29
6.4301	25.95000000	06:41:59
6.4301	0.01000000	06:41:59
6.4323	0.01000000	06:41:29
6.4374	0.01000000	06:40:59
6.4365	157.88000000	06:40:45
6.4345	0.01000000	06:40:29
6.4347	0.01000000	06:39:59
6.4345	0.01000000	06:39:29
6.4355	0.01000000	06:38:59
6.4368	0.01000000	06:38:29
6.4385	0.01000000	06:37:59
6.4368	0.01000000	06:37:29
6.4355	0.01000000	06:36:59
6.4318	0.01000000	06:36:29
6.4345	0.01000000	06:35:59
6.4385	0.01000000	06:35:29
6.4365	0.01000000	06:34:59
6.4355	0.01000000	06:34:29
6.4387	0.01000000	06:33:59
6.4357	0.01000000	06:33:29
6.4353	0.01000000	06:32:59
6.4343	0.01000000	06:32:29
6.4347	0.01000000	06:31:59
6.4342	0.01000000	06:31:29
6.4335	217.85000000	06:31:25
6.4382	0.01000000	06:30:59
6.4390	0.01000000	06:30:29
6.4391	0.01000000	06:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 28,717
最高 6.6398	最低 6.4300
7 天
变动 +1.79%	成交量 455,637
最高 6.7100	最低 6.2491
30 天
变动 +9.77%	成交量 2,546,732
最高 6.7846	最低 5.8688