XAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0074	2787.00000000	04:35:44
0.0074	437.30000000	04:35:15
0.0074	271.50000000	04:35:03
0.0074	410.00000000	04:34:51
0.0074	182.70000000	04:34:47
0.0074	330.00000000	04:34:43
0.0074	703.00000000	04:34:34
0.0074	650.00000000	04:34:22
0.0074	628.50000000	04:34:13
0.0074	570.70000000	04:33:57
0.0074	1263.50000000	04:33:33
0.0074	1162.00000000	04:33:07
0.0074	335.00000000	04:32:38
0.0074	726.40000000	04:32:30
0.0074	725.00000000	04:32:23
0.0074	925.00000000	04:31:57
0.0073	1325.00000000	04:31:43
0.0074	1150.00000000	04:31:23
0.0074	1026.40000000	04:31:02
0.0073	1375.00000000	04:30:48
0.0073	2417.80000000	04:30:23
0.0074	1294.00000000	04:29:54
0.0073	1073.50000000	04:29:35
0.0073	230.00000000	04:29:21
0.0074	2000.00000000	04:29:18
0.0073	1607.50000000	04:28:49
0.0074	895.00000000	04:28:23
0.0073	2030.00000000	04:28:13
0.0073	1050.00000000	04:27:48
0.0074	530.00000000	04:27:31
0.0074	400.00000000	04:27:24
0.0073	790.00000000	04:27:22
0.0074	1475.00000000	04:27:06
0.0073	1400.00000000	04:26:59
0.0073	639.90000000	04:26:35
0.0073	1095.00000000	04:26:28
0.0074	678.50000000	04:26:13
0.0074	1085.00000000	04:26:04
0.0074	787.50000000	04:25:51
0.0074	1475.00000000	04:25:45
0.0074	2755.00000000	04:25:22
0.0074	2100.00000000	04:25:00
0.0074	5436.00000000	04:24:48
0.0073	3669.00000000	04:24:23
0.0074	671.10000000	04:23:54
0.0074	2868.90000000	04:23:54
0.0074	4500.00000000	04:23:44
0.0074	961.50000000	04:23:28
0.0074	4000.00000000	04:23:25
0.0074	1600.00000000	04:22:56
0.0074	2570.00000000	04:22:46
0.0074	221.00000000	04:22:31
0.0073	306.00000000	04:22:09
0.0073	320.00000000	04:21:39
0.0073	283.20000000	04:21:08
0.0074	305.00000000	04:20:45
0.0073	250.00000000	04:19:54
0.0073	574.80000000	04:19:14
0.0074	328.90000000	04:18:49
0.0074	2250.00000000	04:18:30
0.0074	1962.50000000	04:18:15
0.0073	3490.50000000	04:17:53
0.0074	3000.70000000	04:17:29
0.0073	828.60000000	04:17:00
0.0074	3325.00000000	04:16:56
0.0073	741.50000000	04:16:28
0.0073	1058.50000000	04:16:28
0.0074	559.40000000	04:16:09
0.0074	1490.00000000	04:16:06
0.0074	881.00000000	04:15:59
0.0074	1803.00000000	04:15:50
0.0074	2831.00000000	04:15:30
0.0074	1437.50000000	04:15:12
0.0073	3932.50000000	04:15:02
0.0073	1476.40000000	04:14:33
0.0074	1450.00000000	04:14:23
0.0074	1858.00000000	04:14:06
0.0073	1362.50000000	04:13:54
0.0074	3387.50000000	04:13:33
0.0073	1265.50000000	04:13:16
0.0073	2250.00000000	04:13:06
0.0073	1770.30000000	04:12:47
0.0073	879.70000000	04:12:47
0.0073	2128.00000000	04:12:21
0.0074	317.00000000	04:12:00
0.0073	4145.00000000	04:11:58
0.0074	8000.00000000	04:11:45
0.0073	8102.90000000	04:11:37
0.0073	3265.50000000	04:11:37
0.0073	3054.80000000	04:11:24
0.0073	9390.20000000	04:11:24
0.0074	15978.10000000	04:11:23
0.0074	11746.60000000	04:10:54
0.0073	3216.40000000	04:10:33
0.0073	11525.70000000	04:10:33
0.0073	2900.00000000	04:10:33
0.0073	11700.00000000	04:10:13
0.0073	3141.70000000	04:09:56
0.0073	45.80000000	04:09:56
0.0073	4430.00000000	04:09:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.81%	成交量 35,635,544
最高 0.0075	最低 0.0072
7 天
变动 -1.99%	成交量 261,706,933
最高 0.0079	最低 0.0071
30 天
变动 +22.02%	成交量 1,557,253,302
最高 0.0092	最低 0.0060