XAI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0076670	62824.00000000	23:51:44
0.0075510	65990.00000000	19:12:00
0.0075740	1000.00000000	15:39:11
0.0075710	1000.00000000	15:38:50
0.0075550	1000.00000000	15:36:59
0.0075550	1000.00000000	15:36:28
0.0075450	1000.00000000	15:34:11
0.0075490	1000.00000000	15:33:39
0.0075490	1000.00000000	15:32:46
0.0074440	57413.00000000	19:12:55
0.0073660	57413.00000000	14:50:53
0.0073120	46967.00000000	12:33:47
0.0073100	43788.00000000	12:33:46
0.0073030	31714.00000000	12:33:41
0.0072980	35666.00000000	12:33:38
0.0072770	6434.00000000	12:32:17
0.0072700	4814.00000000	12:30:56
0.0074390	31627.00000000	12:30:06
0.0074360	31627.00000000	12:30:06
0.0074340	31627.00000000	12:30:06
0.0074320	31627.00000000	12:30:06
0.0074300	31627.00000000	12:30:06
0.0075160	133049.00000000	09:18:43
0.0075840	34200.00000000	01:57:13
0.0075910	39373.00000000	00:31:05
0.0076140	41894.00000000	00:09:36
0.0076380	43996.00000000	22:00:53
0.0074290	43996.00000000	13:38:08
0.0074310	43996.00000000	13:38:08
0.0072660	46206.00000000	10:51:19
0.0073570	49077.00000000	16:36:58
0.0073150	42592.00000000	15:08:30
0.0073180	42592.00000000	15:08:30
0.0074100	13351.00000000	15:06:16
0.0074080	4321.00000000	15:06:12
0.0074170	24730.00000000	15:05:55
0.0074150	6345.00000000	15:05:52
0.0074240	134698.00000000	15:05:22
0.0074870	45267.00000000	15:03:43
0.0074810	6693.00000000	15:03:22
0.0074920	43507.00000000	15:03:06
0.0074900	49358.00000000	15:03:06
0.0074880	49358.00000000	15:03:06
0.0074820	13046.00000000	15:03:00
0.0077270	1178.00000000	15:01:09
0.0077250	286.00000000	15:01:09
0.0077140	5127.00000000	15:01:07
0.0076820	6504.00000000	15:01:07
0.0076440	19580.00000000	15:01:06
0.0077260	25891.00000000	15:00:46
0.0077340	14176.00000000	15:00:29
0.0077430	17586.00000000	15:00:28
0.0077550	55064.00000000	15:00:26
0.0077520	42850.00000000	15:00:24
0.0077280	6591.00000000	15:00:23
0.0077260	66531.00000000	15:00:23
0.0077700	72406.00000000	15:00:17
0.0077620	27857.00000000	15:00:17
0.0077800	1283.00000000	15:00:16
0.0076930	15422.00000000	15:00:15
0.0076940	70856.00000000	15:00:15
0.0076830	27844.00000000	15:00:14
0.0075990	72406.00000000	15:00:12
0.0075340	69817.00000000	15:00:06
0.0075360	72406.00000000	15:00:06
0.0075100	12408.00000000	15:00:05
0.0074750	3322.00000000	12:15:17
0.0076840	68952.00000000	02:10:39
0.0074610	76503.00000000	12:38:21
0.0074940	76503.00000000	12:09:08
0.0075650	80333.00000000	06:06:44
0.0072870	137230.00000000	00:01:28
0.0074740	41066.00000000	21:01:37
0.0075010	7973.00000000	21:01:30
0.0075120	14757.00000000	21:01:20
0.0075090	63796.00000000	20:44:54
0.0075900	45977.00000000	16:31:48
0.0076010	45977.00000000	16:16:31
0.0075590	59413.00000000	15:57:38
0.0076580	59413.00000000	12:12:38
0.0077600	64629.00000000	05:58:08
0.0077130	30196.00000000	04:39:05
0.0076940	30706.00000000	04:36:32
0.0076870	14602.00000000	03:41:10
0.0076890	61077.00000000	03:41:10
0.0075130	65213.00000000	14:47:16
0.0075110	65213.00000000	14:47:16
0.0073570	69113.00000000	21:37:29
0.0073190	69113.00000000	19:21:10
0.0075290	73869.00000000	14:41:22
0.0075310	73869.00000000	14:41:22
0.0074420	73869.00000000	13:27:12
0.0075370	77582.00000000	15:12:59
0.0074600	2345.00000000	13:51:38
0.0074960	81834.00000000	21:27:28
0.0074980	81834.00000000	21:27:28
0.0075720	50825.00000000	13:01:02
0.0074110	67385.00000000	09:30:48
0.0073310	1227.00000000	22:05:01
0.0071760	6528.00000000	21:08:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 135,814
最高 0.0076670	最低 0.0075450
7 天
变动 +2.08%	成交量 3,346,723
最高 0.0077800	最低 0.0072660
30 天
变动 +24.22%	成交量 82,023,766
最高 0.0088940	最低 0.0060670