WTIOIL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

102.89	0.19000000	04:06:47
102.88	0.19000000	04:06:47
102.95	3.11000000	03:37:43
102.85	3.12000000	03:33:31
102.77	0.19000000	03:23:47
102.77	0.19000000	03:23:47
102.77	1.46000000	03:23:47
102.77	0.09000000	03:23:47
102.76	1.46000000	03:23:47
102.62	10.22000000	02:58:05
102.62	0.19000000	02:58:05
102.63	10.23000000	02:58:04
102.63	0.19000000	02:58:04
102.66	0.19000000	02:57:51
102.66	0.19000000	02:57:51
102.72	10.22000000	01:44:28
102.79	10.22000000	01:27:05
102.70	0.18000000	01:26:52
102.70	0.18000000	01:26:52
102.69	10.22000000	01:26:16
102.77	0.18000000	01:13:27
102.77	10.22000000	01:13:27
102.84	10.21000000	00:57:12
102.77	0.19000000	00:01:09
102.80	10.22000000	23:04:10
102.67	10.23000000	22:36:16
102.64	9.88000000	22:18:07
102.53	206.78000000	22:13:12
102.53	1.92000000	22:13:12
102.52	0.19000000	22:13:12
102.51	10.24000000	22:13:12
102.51	1.93000000	22:13:12
102.51	5.79000000	22:13:12
102.46	0.19000000	21:18:14
102.46	0.19000000	21:18:14
102.40	0.13000000	20:44:39
102.40	0.13000000	20:44:39
102.40	0.05000000	20:44:39
102.33	0.19000000	20:24:38
102.32	0.05000000	19:53:41
102.32	0.13000000	19:53:41
102.32	0.13000000	19:53:41
102.42	0.18000000	19:23:23
102.42	0.19000000	19:23:23
102.57	0.19000000	18:48:10
102.65	0.05000000	18:24:39
102.65	0.13000000	18:24:39
102.65	0.13000000	18:24:39
102.63	37.04000000	18:20:18
102.63	25.00000000	18:20:18
102.63	9.47000000	18:20:18
102.61	0.19000000	18:20:18
102.61	9.47000000	18:20:18
102.60	0.19000000	18:20:18
102.60	18.94000000	18:20:18
102.59	9.47000000	18:20:18
102.59	10.23000000	18:20:18
102.56	0.13000000	18:16:43
102.56	0.13000000	18:16:42
102.56	0.05000000	18:16:39
102.49	0.10000000	18:11:21
102.49	0.56000000	18:11:21
102.44	0.19000000	17:52:18
102.44	0.01000000	17:52:18
102.48	0.19000000	17:52:18
102.48	0.19000000	17:52:18
102.45	22.21000000	17:43:07
102.45	0.55000000	17:43:06
102.45	0.52000000	17:43:06
102.45	1.18000000	17:43:06
102.45	9.84000000	17:43:06
102.45	0.52000000	17:43:05
102.45	0.53000000	17:43:05
102.45	0.50000000	17:43:05
102.45	0.51000000	17:43:05
102.45	0.60000000	17:43:05
102.45	0.50000000	17:43:05
102.45	0.53000000	17:43:05
102.45	0.51000000	17:43:05
102.45	0.57000000	17:43:05
102.45	12.45000000	17:43:05
102.45	25.00000000	17:43:04
102.45	0.66000000	17:43:04
102.45	0.51000000	17:43:04
102.45	0.63000000	17:43:04
102.45	0.52000000	17:43:04
102.45	0.75000000	17:43:04
102.45	0.87000000	17:43:04
102.45	0.51000000	17:43:04
102.45	0.57000000	17:43:04
102.45	0.51000000	17:43:04
102.45	16.60000000	17:43:04
102.45	0.52000000	17:43:03
102.45	0.50000000	17:43:03
102.45	0.57000000	17:43:03
102.45	1.27000000	17:43:03
102.45	0.71000000	17:43:03
102.45	0.53000000	17:43:03
102.45	0.52000000	17:43:03
102.45	0.53000000	17:43:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 11,156
最高 103.05	最低 101.99
7 天
变动 -0.39%	成交量 386,415
最高 104.91	最低 99.47
30 天
变动 +10.71%	成交量 1,318,243
最高 104.91	最低 86.89