WTIOIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

95.000	0.10000000	01:11:13
95.273	1.00000000	23:48:42
95.225	19.10000000	22:57:31
95.148	2.60000000	22:57:31
94.883	7.40000000	22:56:56
94.884	6.50000000	22:56:56
95.482	7.90000000	22:55:19
95.484	2.70000000	22:54:51
95.484	2.70000000	22:54:40
95.484	2.70000000	22:54:38
95.484	2.70000000	22:54:38
95.484	2.70000000	22:54:38
95.471	2.60000000	22:52:43
94.961	18.20000000	22:34:15
95.185	18.20000000	22:34:14
95.188	2.90000000	22:34:14
95.188	19.50000000	22:34:14
95.532	0.50000000	22:22:08
95.555	2.60000000	22:11:09
95.555	2.70000000	22:11:09
95.555	2.70000000	22:11:07
95.555	2.70000000	22:11:07
95.652	19.50000000	22:08:07
95.193	2.70000000	21:58:42
95.185	2.70000000	21:56:54
95.185	13.10000000	21:56:37
95.185	0.80000000	21:56:37
95.238	1.00000000	21:53:30
95.404	0.70000000	21:38:05
95.260	2.40000000	21:22:40
95.157	2.60000000	21:22:40
95.342	5.00000000	21:14:56
95.666	0.70000000	21:09:54
95.666	6.00000000	21:09:37
95.612	0.50000000	21:09:22
95.820	0.30000000	21:09:21
95.820	2.70000000	21:09:21
96.212	1.20000000	20:59:36
96.117	0.90000000	20:57:29
96.195	0.30000000	20:57:29
96.203	2.50000000	20:56:25
96.195	2.70000000	20:54:46
96.257	3.20000000	20:45:58
95.840	3.00000000	20:32:19
96.052	28.00000000	20:32:04
96.052	2.70000000	20:31:52
96.315	19.50000000	20:13:34
96.249	2.50000000	20:13:34
96.248	1.10000000	20:09:07
96.066	2.10000000	19:54:14
95.973	2.60000000	19:54:08
95.850	19.50000000	19:53:18
95.861	2.60000000	19:53:18
95.852	0.50000000	19:44:55
95.815	18.10000000	19:21:25
95.800	3.00000000	19:17:29
95.999	7.90000000	19:07:29
95.981	5.20000000	19:07:29
95.900	2.60000000	19:07:29
95.796	0.70000000	19:07:23
95.797	6.40000000	19:07:23
95.797	6.50000000	19:07:23
95.797	2.10000000	19:07:23
95.798	0.10000000	19:06:07
95.798	13.00000000	19:06:07
95.806	2.60000000	19:06:07
96.021	7.90000000	19:06:04
96.002	5.20000000	19:06:04
95.929	2.60000000	19:06:04
95.799	7.90000000	19:05:36
95.812	2.60000000	19:05:36
96.010	1.50000000	19:05:08
96.002	1.20000000	19:05:08
95.999	5.20000000	19:05:08
95.906	2.60000000	19:05:08
96.002	7.90000000	19:04:43
95.916	2.60000000	19:04:43
95.797	7.90000000	19:04:38
95.803	2.60000000	19:04:38
95.988	10.50000000	19:01:49
95.999	1.20000000	18:52:13
96.000	3.00000000	18:47:15
96.273	1.20000000	18:37:02
95.746	24.20000000	18:24:23
95.940	3.00000000	18:22:25
96.089	11.50000000	18:20:01
96.089	19.50000000	18:20:01
95.939	2.60000000	18:14:02
95.952	2.60000000	18:12:04
96.071	2.60000000	18:11:03
95.995	10.40000000	17:39:45
96.219	10.40000000	17:32:04
96.035	2.60000000	17:16:05
95.690	13.30000000	16:45:42
95.690	1.10000000	16:41:39
95.850	0.10000000	16:35:09
96.167	2.50000000	16:27:21
95.970	3.80000000	16:23:09
95.964	6.50000000	16:23:09
95.963	2.60000000	16:23:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 778
最高 96.315	最低 94.240
7 天
变动 +4.33%	成交量 6,874
最高 96.315	最低 86.579
30 天
变动 +4.33%	成交量 6,874
最高 96.315	最低 86.579