WTIOIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

90.877	33.70000000	19:31:19
90.880	0.70000000	19:31:19
90.891	14.90000000	19:31:19
90.895	0.70000000	19:31:19
90.948	0.80000000	19:27:56
90.874	3.20000000	19:22:43
90.875	0.80000000	19:22:43
90.888	14.90000000	19:22:43
90.890	0.80000000	19:22:43
90.800	2.00000000	19:14:55
90.736	13.50000000	18:56:51
90.740	0.80000000	18:56:51
90.803	9.90000000	18:56:41
90.797	0.80000000	18:56:41
90.791	2.70000000	18:56:41
90.787	0.80000000	18:56:41
90.730	5.00000000	18:51:06
90.657	5.10000000	18:32:39
90.661	0.80000000	18:32:39
90.900	19.70000000	18:30:35
91.253	2.70000000	18:22:39
91.235	2.70000000	18:22:09
91.235	2.70000000	18:22:07
91.025	2.70000000	18:21:32
91.080	2.70000000	18:21:15
91.065	10.00000000	18:21:06
91.066	8.80000000	18:21:06
91.066	5.00000000	18:21:06
91.065	3.40000000	18:21:06
90.998	2.70000000	18:21:06
91.064	2.70000000	18:20:57
91.084	2.70000000	18:20:49
91.038	3.80000000	18:20:48
91.042	0.80000000	18:20:48
91.053	13.80000000	18:20:48
91.057	0.80000000	18:20:48
91.063	2.70000000	18:20:47
91.063	2.70000000	18:20:46
91.054	2.70000000	18:20:45
91.087	2.70000000	18:20:35
91.101	2.70000000	18:20:30
91.093	2.70000000	18:20:30
91.087	0.80000000	18:20:28
91.086	0.80000000	18:20:28
91.097	0.80000000	18:20:22
91.123	5.50000000	18:19:48
91.123	10.00000000	18:19:48
91.107	0.80000000	18:19:48
91.124	15.50000000	18:19:48
91.107	0.80000000	18:19:48
91.125	14.70000000	18:19:48
91.125	0.80000000	18:19:48
91.119	0.80000000	18:19:48
91.117	15.50000000	18:19:48
91.121	0.80000000	18:19:48
90.953	2.00000000	18:19:31
90.864	0.70000000	18:18:51
90.869	21.20000000	18:18:51
90.869	24.70000000	18:18:51
90.859	9.00000000	18:18:51
90.859	89.30000000	18:18:51
90.676	0.70000000	18:18:50
90.717	14.40000000	18:18:50
90.713	0.70000000	18:18:50
90.697	1.00000000	18:18:50
90.697	16.60000000	18:18:50
90.693	0.70000000	18:18:50
90.680	16.60000000	18:18:50
90.840	31.00000000	18:18:47
90.840	17.60000000	18:18:47
90.840	3.40000000	18:18:47
90.840	10.60000000	18:18:47
90.840	99.10000000	18:18:47
90.840	126.90000000	18:18:47
90.840	438.50000000	18:18:47
90.840	455.70000000	18:18:47
90.840	22.20000000	18:18:47
90.874	5.90000000	18:18:47
90.874	5.00000000	18:18:47
90.874	5.00000000	18:18:47
90.874	0.70000000	18:18:46
90.842	16.60000000	18:18:46
90.842	0.80000000	18:18:46
90.900	16.50000000	18:18:46
90.900	2.70000000	18:18:46
91.013	49.40000000	18:18:45
91.013	65.90000000	18:18:45
91.015	24.60000000	18:18:45
91.014	16.60000000	18:18:45
91.382	0.20000000	18:07:58
91.207	0.10000000	18:06:59
91.035	0.20000000	18:02:06
91.035	0.70000000	18:02:06
91.044	0.70000000	18:02:06
91.048	16.60000000	18:02:06
91.053	0.70000000	18:02:06
90.678	3.80000000	17:57:36
90.681	0.80000000	17:57:36
90.910	3.30000000	17:52:47
90.910	5.00000000	17:52:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 5,278
最高 92.125	最低 88.971
7 天
变动 +12.14%	成交量 25,305
最高 92.125	最低 79.734
30 天
变动 +12.51%	成交量 114,625
最高 92.125	最低 74.391