WTIOIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

99.264	3.30000000	22:01:35
99.253	10.00000000	22:01:35
99.253	31.10000000	22:01:35
99.310	3.90000000	21:45:53
99.296	10.00000000	21:45:53
99.296	31.10000000	21:45:53
99.256	1.00000000	21:38:23
99.281	0.70000000	21:37:15
99.281	0.50000000	21:37:15
99.267	19.90000000	21:36:53
99.339	1.20000000	21:36:52
99.393	22.10000000	21:36:06
99.439	0.20000000	21:34:04
99.288	2.50000000	21:33:15
99.184	0.10000000	21:31:29
99.184	0.50000000	21:31:29
99.184	0.50000000	21:31:29
99.184	0.50000000	21:31:29
99.184	0.50000000	21:31:29
99.166	13.90000000	21:30:58
99.150	31.10000000	21:30:58
99.122	0.10000000	21:30:53
99.120	4.50000000	21:30:20
99.132	2.50000000	21:30:20
99.119	0.20000000	21:30:02
99.119	0.10000000	21:30:02
99.097	4.50000000	21:29:58
99.103	4.50000000	21:29:41
99.107	2.50000000	21:29:41
99.122	0.10000000	21:29:13
99.118	0.10000000	21:29:06
99.118	0.40000000	21:29:06
99.118	0.50000000	21:29:06
99.137	0.10000000	21:29:06
99.137	0.20000000	21:29:04
99.137	0.30000000	21:29:03
99.137	0.50000000	21:29:03
99.153	0.10000000	21:28:56
99.153	0.50000000	21:28:56
99.153	0.50000000	21:28:56
99.153	0.50000000	21:28:51
99.153	0.50000000	21:28:51
99.154	0.40000000	21:28:45
99.154	0.50000000	21:28:45
99.154	0.50000000	21:28:41
99.154	0.50000000	21:28:41
99.154	1.40000000	21:28:38
99.154	1.20000000	21:28:37
99.154	4.50000000	21:28:37
99.155	4.50000000	21:28:36
99.155	4.50000000	21:28:36
99.155	4.50000000	21:28:36
99.156	3.40000000	21:28:36
99.156	0.10000000	21:28:35
99.156	0.50000000	21:28:35
99.156	0.50000000	21:28:35
99.156	4.50000000	21:28:35
99.156	4.50000000	21:28:35
99.157	4.50000000	21:28:35
99.157	4.50000000	21:28:35
99.157	1.70000000	21:28:34
99.157	2.80000000	21:28:34
99.157	4.50000000	21:28:34
99.157	4.50000000	21:28:34
99.157	4.50000000	21:28:34
99.157	4.50000000	21:28:34
99.157	4.50000000	21:28:33
99.156	4.50000000	21:28:33
99.156	4.50000000	21:28:33
99.156	0.10000000	21:28:33
99.156	1.10000000	21:28:33
99.156	1.10000000	21:28:33
99.156	1.10000000	21:28:33
99.156	1.10000000	21:28:33
99.156	1.10000000	21:28:33
99.156	3.40000000	21:28:33
99.151	2.10000000	21:28:32
99.151	1.40000000	21:28:31
99.151	0.50000000	21:28:31
99.151	0.50000000	21:28:31
99.130	2.50000000	21:28:30
99.133	4.50000000	21:28:30
99.148	4.50000000	21:28:30
99.190	3.20000000	21:28:29
99.169	4.50000000	21:28:28
99.169	4.50000000	21:28:28
99.169	4.50000000	21:28:28
99.168	4.50000000	21:28:28
99.167	4.50000000	21:28:27
99.166	0.70000000	21:28:27
99.166	1.90000000	21:28:27
99.166	1.90000000	21:28:27
99.166	1.90000000	21:28:27
99.166	2.60000000	21:28:26
99.166	4.50000000	21:28:26
99.148	3.40000000	21:28:26
99.148	0.10000000	21:28:25
99.148	0.50000000	21:28:25
99.148	0.50000000	21:28:25
99.051	0.70000000	21:28:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 21,228
最高 101.053	最低 98.446
7 天
变动 +9.05%	成交量 127,817
最高 101.053	最低 89.242
30 天
变动 +2.56%	成交量 572,456
最高 101.053	最低 86.899