WTIOIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

83.750	14.50000000	08:55:38
83.753	1.40000000	08:55:31
83.755	1.40000000	08:55:20
83.785	1.40000000	08:54:56
83.795	1.40000000	08:54:30
83.740	20.00000000	08:51:04
83.760	20.00000000	08:47:14
83.760	20.00000000	08:47:03
83.750	20.00000000	08:44:39
83.730	10.00000000	08:42:47
83.649	0.10000000	08:35:40
83.710	10.00000000	08:21:06
83.385	0.40000000	07:16:34
83.530	1.40000000	07:16:34
83.888	1.80000000	07:01:12
83.541	0.60000000	05:43:06
83.446	1.40000000	02:40:25
83.331	0.80000000	02:00:44
83.383	1.40000000	02:00:44
83.856	2.20000000	23:26:19
83.350	1.40000000	21:34:06
83.378	19.90000000	21:30:42
83.385	1.40000000	21:30:42
83.335	1.40000000	19:53:03
83.304	1.50000000	19:53:02
83.628	1.40000000	19:52:48
83.744	1.40000000	19:44:01
83.705	0.10000000	19:41:12
83.705	1.40000000	19:41:12
84.052	9.50000000	19:35:06
84.051	40.80000000	19:35:06
83.979	2.90000000	19:35:06
83.860	5.00000000	19:35:06
83.860	1.40000000	19:35:06
83.991	1.10000000	19:30:12
83.926	1.40000000	19:30:12
83.991	0.40000000	19:30:02
83.966	1.40000000	19:30:02
83.672	0.40000000	19:29:42
83.805	1.40000000	19:29:42
83.608	0.40000000	19:29:32
83.847	1.40000000	19:29:32
83.944	10.70000000	19:13:13
83.862	11.10000000	19:05:18
84.192	24.60000000	18:46:56
84.221	2.90000000	18:46:51
84.330	24.60000000	18:46:51
84.500	1.00000000	18:46:50
84.495	1.40000000	18:46:50
84.459	1.40000000	18:46:49
84.420	1.40000000	18:46:49
84.000	1.00000000	18:46:48
83.530	1.40000000	18:46:23
83.468	1.40000000	18:46:17
83.479	0.70000000	18:46:12
83.479	1.40000000	18:46:12
83.479	1.40000000	18:46:07
83.479	1.40000000	18:46:02
83.479	1.40000000	18:45:57
83.479	1.40000000	18:45:54
83.469	1.40000000	18:45:45
83.498	1.40000000	18:45:38
83.498	1.40000000	18:45:34
83.498	1.40000000	18:45:29
83.488	1.40000000	18:45:23
83.508	1.40000000	18:45:16
83.508	1.40000000	18:45:12
83.508	1.40000000	18:45:07
83.508	1.40000000	18:45:02
83.508	1.40000000	18:44:58
83.508	1.40000000	18:44:53
83.508	1.40000000	18:44:48
83.496	1.40000000	18:44:35
83.486	1.40000000	18:44:30
83.486	1.40000000	18:44:25
83.486	1.40000000	18:44:20
83.486	5.00000000	18:44:11
83.486	1.40000000	18:44:11
83.365	1.40000000	18:42:54
83.365	1.40000000	18:42:51
83.365	1.40000000	18:42:49
83.312	1.50000000	18:42:35
83.312	1.50000000	18:42:34
83.353	1.40000000	18:42:16
83.353	1.40000000	18:42:11
83.353	1.40000000	18:41:56
83.363	1.40000000	18:41:52
83.374	1.40000000	18:41:41
83.374	1.40000000	18:41:36
83.392	1.40000000	18:41:30
83.383	1.40000000	18:41:22
83.413	1.40000000	18:41:17
83.412	1.40000000	18:41:14
83.412	1.40000000	18:40:59
83.425	1.40000000	18:37:51
83.452	1.40000000	18:30:29
83.545	1.40000000	18:29:14
83.500	1.00000000	18:29:14
83.369	1.10000000	18:19:17
83.267	1.50000000	18:17:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.16%	成交量 1,436
最高 84.500	最低 81.979
7 天
变动 +13.25%	成交量 23,321
最高 84.500	最低 72.706
30 天
变动 +11.21%	成交量 62,690
最高 84.500	最低 67.027