WTIOIL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

88.54	1.70000000	10:15:28
88.54	0.16000000	10:15:28
88.54	25.00000000	10:15:28
88.53	1.13000000	10:15:28
88.57	1.13000000	10:15:09
88.60	17.48000000	10:13:40
88.63	25.00000000	10:13:25
88.64	7.29000000	10:13:23
88.59	56.43000000	10:10:53
88.65	0.31000000	10:10:15
88.56	98.87000000	10:09:46
88.56	1.13000000	10:09:46
88.56	50.00000000	10:08:14
88.58	0.01000000	10:08:12
88.57	1.35000000	10:08:05
88.53	25.00000000	10:08:02
88.53	25.00000000	10:08:02
88.53	46.95000000	10:08:02
88.53	50.00000000	10:08:02
88.54	1.70000000	10:08:02
88.54	1.35000000	10:08:02
88.57	200.00000000	10:07:59
88.59	0.01000000	10:07:59
88.59	0.95000000	10:07:59
88.61	125.00000000	10:07:59
88.61	25.00000000	10:07:59
88.63	51.29000000	10:07:57
88.64	16.96000000	10:07:56
88.64	1.02000000	10:07:56
88.64	0.95000000	10:07:56
88.64	0.11000000	10:07:56
88.65	25.00000000	10:07:54
88.65	0.01000000	10:07:54
88.65	0.02000000	10:07:54
88.65	0.42000000	10:07:53
88.65	0.01000000	10:07:53
88.65	0.05000000	10:07:53
88.65	0.04000000	10:07:53
88.65	0.47000000	10:07:52
88.65	0.35000000	10:07:52
88.62	25.97000000	10:07:33
88.64	19.36000000	10:07:09
88.61	0.01000000	10:06:01
88.61	0.01000000	10:06:01
88.61	0.01000000	10:06:01
88.61	0.02000000	10:06:01
88.61	0.07000000	10:06:00
88.61	0.81000000	10:06:00
88.62	1.13000000	10:05:48
88.60	0.16000000	10:05:47
88.60	49.84000000	10:05:46
88.57	0.16000000	10:05:37
88.57	23.87000000	10:05:37
88.55	0.12000000	10:05:28
88.55	0.31000000	10:05:27
88.55	0.04000000	10:05:27
88.55	0.23000000	10:05:27
88.57	4.59000000	10:05:24
88.57	32.10000000	10:05:24
88.55	3.45000000	10:05:05
88.55	0.75000000	10:05:05
88.55	13.61000000	10:05:02
88.55	9.80000000	10:05:01
88.55	0.71000000	10:05:01
88.58	25.00000000	10:04:56
88.58	0.01000000	10:04:56
88.58	0.06000000	10:04:56
88.58	0.05000000	10:04:56
88.58	0.06000000	10:04:56
88.58	0.78000000	10:04:54
88.58	0.35000000	10:04:54
88.56	1.13000000	10:04:39
88.54	23.31000000	10:04:28
88.54	1.13000000	10:04:28
88.55	25.00000000	10:03:48
88.55	101.86000000	10:03:48
88.55	0.93000000	10:03:27
88.55	4.20000000	10:03:27
88.55	0.58000000	10:03:27
88.55	0.02000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.02000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.01000000	10:03:27
88.55	0.05000000	10:03:27
88.55	7.56000000	10:03:27
88.55	0.49000000	10:03:27
88.55	0.74000000	10:03:27
88.55	1.99000000	10:03:18
88.55	3.90000000	10:03:18
88.55	7.35000000	10:03:18
88.55	1.48000000	10:03:18
88.56	10.15000000	10:03:12
88.56	3.63000000	10:03:11
88.56	1.13000000	10:03:11
88.56	3.32000000	10:03:11
88.56	6.27000000	10:03:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.16%	成交量 126,129
最高 95.68	最低 86.65
7 天
变动 -13.06%	成交量 575,316
最高 104.91	最低 86.65
30 天
变动 -0.78%	成交量 1,595,100
最高 104.91	最低 86.65