WBTC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77090.25	0.00002000	20:30:19
77090.25	0.00020000	20:30:16
77106.30	0.00002000	20:30:12
77076.78	0.00003000	20:30:01
77085.02	0.00010000	20:29:50
77085.02	0.00064000	20:29:44
77094.52	0.00006000	20:29:33
77094.52	0.00010000	20:29:16
77106.40	0.00020000	20:29:08
77106.40	0.00069000	20:29:04
77094.52	0.00048000	20:28:41
77094.52	0.00004000	20:28:40
77078.20	0.00005000	20:28:37
77078.20	0.00002000	20:28:29
77078.20	0.00081000	20:28:24
77076.78	0.00015000	20:28:21
77076.78	0.00008000	20:28:17
77076.78	0.00110000	20:28:11
77085.42	0.00172000	20:28:03
77102.56	0.00162000	20:27:59
77102.56	0.00025000	20:27:57
77103.66	0.00113000	20:27:40
77103.66	0.00073000	20:27:40
77103.66	0.00023000	20:27:40
77103.66	0.00030000	20:27:39
77103.66	0.00052000	20:27:29
77103.66	0.00161000	20:27:18
77142.19	0.00020000	20:27:07
77142.19	0.00009000	20:26:53
77142.19	0.00012000	20:26:31
77142.19	0.00010000	20:26:15
77142.19	0.00006000	20:25:46
77142.19	0.00003000	20:25:27
77142.19	0.00020000	20:25:23
77196.89	0.00011000	20:24:58
77158.72	0.00022000	20:24:51
77158.72	0.00044000	20:24:50
77210.45	0.00003000	20:24:39
77158.72	0.00018000	20:24:28
77151.95	0.00060000	20:24:15
77151.95	0.00004000	20:24:14
77151.95	0.00008000	20:24:10
77163.55	0.00094000	20:23:54
77163.55	0.00004000	20:23:40
77163.55	0.00025000	20:23:37
77163.55	0.00007000	20:23:34
77163.55	0.00140000	20:23:32
77151.95	0.00010000	20:23:18
77174.40	0.00140000	20:23:08
77151.95	0.00007000	20:22:53
77151.95	0.00102000	20:22:46
77151.95	0.00010000	20:22:41
77145.60	0.00140000	20:22:31
77108.17	0.00004000	20:22:24
77110.46	0.00021000	20:22:18
77165.87	0.00005000	20:22:06
77104.43	0.00065000	20:22:02
77104.43	0.00006000	20:22:00
77104.43	0.00004000	20:21:55
77104.43	0.00008000	20:21:54
77104.43	0.00020000	20:21:52
77104.43	0.00004000	20:21:48
77104.43	0.00007000	20:21:48
77104.43	0.00080000	20:21:45
77104.43	0.00070000	20:21:38
77104.43	0.00015000	20:21:37
77112.63	0.00059000	20:21:22
77112.63	0.00023000	20:21:12
77112.63	0.00010000	20:21:12
77104.43	0.00011000	20:21:03
77104.43	0.00021000	20:21:03
77104.43	0.00071000	20:21:00
77104.43	0.00090000	20:20:48
77093.57	0.00014000	20:20:40
76988.33	0.00010000	20:20:23
76988.33	0.00002000	20:20:16
76985.72	0.00035000	20:20:12
76985.72	0.00007000	20:20:09
76976.96	0.00040000	20:19:42
76976.96	0.00009000	20:19:15
76976.96	0.00090000	20:19:08
76944.64	0.00008000	20:18:53
76944.64	0.00010000	20:18:51
76944.64	0.00020000	20:18:38
76955.57	0.00003000	20:18:34
76944.64	0.00031000	20:18:30
76944.64	0.00037000	20:18:25
76957.42	0.00100000	20:18:18
77013.65	0.00008000	20:17:54
77013.65	0.00002000	20:17:45
77013.65	0.00018000	20:17:31
77013.65	0.00011000	20:17:15
77013.65	0.00002000	20:17:09
77013.65	0.00008000	20:16:50
77015.02	0.00163000	20:16:34
77015.02	0.00002000	20:16:24
77021.67	0.00195000	20:16:08
77037.79	0.00216000	20:15:43
77031.04	0.00229000	20:15:36
77032.48	0.00247000	20:15:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 6
最高 77,820.82	最低 76,007.58
7 天
变动 -1.61%	成交量 51
最高 81,431.55	最低 76,007.58
30 天
变动 +21.49%	成交量 217
最高 81,431.55	最低 62,175.51