WBTC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77009.96	0.00010000	05:24:37
77054.32	0.00014000	05:24:34
77054.32	0.00100000	05:24:25
76998.15	0.00124000	05:24:05
76998.15	0.00033000	05:24:04
76966.82	0.00090000	05:23:45
77307.17	0.00003000	05:23:26
77013.80	0.00005000	05:23:07
77314.29	0.00010000	05:23:06
77037.50	0.00027000	05:22:40
77072.28	0.00008000	05:22:35
77090.88	0.00030000	05:22:17
77072.28	0.00020000	05:22:00
77072.28	0.00003000	05:21:52
77080.97	0.00010000	05:21:49
77092.79	0.00015000	05:21:45
77100.93	0.00017000	05:21:36
77100.93	0.00010000	05:21:23
77100.93	0.00023000	05:21:21
77100.93	0.00065000	05:21:14
77100.93	0.00020000	05:21:09
77124.33	0.00004000	05:20:58
77142.17	0.00004000	05:20:53
77142.17	0.00050000	05:20:52
77192.04	0.00159000	05:20:47
77142.17	0.00006000	05:20:36
77169.05	0.00020000	05:20:31
77169.05	0.00037000	05:20:21
77186.88	0.00020000	05:20:16
77219.53	0.00060000	05:20:02
77219.53	0.00044000	05:19:32
77224.97	0.00003000	05:19:24
77224.97	0.00003000	05:19:14
77224.97	0.00018000	05:19:06
77305.40	0.00020000	05:18:50
77245.89	0.00008000	05:18:40
77245.89	0.00024000	05:18:37
77243.31	0.00020000	05:18:25
77249.01	0.00050000	05:18:10
77243.31	0.00008000	05:18:09
77253.26	0.00005000	05:17:51
77268.94	0.00003000	05:17:42
77297.25	0.00050000	05:17:40
77325.00	0.00002000	05:17:26
77325.00	0.00050000	05:17:19
77353.98	0.00115000	05:17:12
77360.65	0.00002000	05:16:59
77360.65	0.00040000	05:16:53
77360.65	0.00009000	05:16:46
77360.65	0.00044000	05:16:31
77360.65	0.00003000	05:16:25
77360.65	0.00006000	05:16:20
77360.65	0.00006000	05:16:13
77360.65	0.00030000	05:16:08
77360.65	0.00005000	05:16:05
77360.65	0.00008000	05:15:56
77360.65	0.00002000	05:15:46
77360.65	0.00080000	05:15:41
77361.17	0.00010000	05:15:34
77373.70	0.00073000	05:15:16
77348.00	0.00006000	05:15:11
77348.00	0.00003000	05:15:04
77375.30	0.00040000	05:14:57
77348.00	0.00032000	05:14:43
77348.00	0.00075000	05:14:24
77362.08	0.00003000	05:14:17
77378.56	0.00046000	05:14:11
77378.56	0.00017000	05:14:10
77378.56	0.00007000	05:13:54
77378.56	0.00046000	05:13:42
77378.56	0.00010000	05:13:39
77378.56	0.00003000	05:13:16
77378.56	0.00065000	05:13:13
77378.56	0.00004000	05:13:09
77378.56	0.00060000	05:12:58
77391.38	0.00008000	05:12:51
77410.03	0.00040000	05:12:35
77410.03	0.00002000	05:12:25
77410.03	0.00062000	05:12:18
77410.03	0.00011000	05:12:15
77426.93	0.00040000	05:11:54
77426.93	0.00009000	05:11:54
77426.93	0.00100000	05:11:35
77426.93	0.00010000	05:11:32
77456.68	0.00004000	05:11:11
77456.68	0.00030000	05:11:06
77461.27	0.00048000	05:10:59
77456.68	0.00049000	05:10:43
77456.68	0.00006000	05:10:42
77456.68	0.00004000	05:10:34
77421.18	0.00008000	05:10:30
77421.18	0.00035000	05:10:19
77421.18	0.00006000	05:10:12
77421.18	0.00009000	05:10:09
77421.18	0.00008000	05:10:09
77421.18	0.00180000	05:10:03
77421.18	0.00011000	05:09:51
77419.74	0.00100000	05:09:35
77406.84	0.00025000	05:09:26
77441.97	0.00024000	05:09:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 6
最高 77,865.99	最低 76,007.58
7 天
变动 -2.28%	成交量 48
最高 81,431.55	最低 76,007.58
30 天
变动 +20.88%	成交量 214
最高 81,431.55	最低 62,458.69