WAXL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0544	113.29963000	16:42:30
0.0542	3356.08150000	16:39:35
0.0540	7656.96161000	16:36:27
0.0540	7882.77756000	16:36:27
0.0540	27280.75829000	16:36:27
0.0540	43453.89523000	16:36:27
0.0540	9259.25925000	16:36:27
0.0541	10030.86418000	16:36:27
0.0539	396.09356000	16:00:53
0.0544	367.37692000	15:07:40
0.0541	264.38737000	15:02:29
0.0534	2000.00000000	14:57:14
0.0533	1214.32339000	14:52:32
0.0534	10162.60161000	14:52:32
0.0535	2816.55126000	14:49:21
0.0533	2031.71704000	14:44:26
0.0533	1121.30841000	14:44:26
0.0533	4117.19626000	14:44:26
0.0535	3751.13953000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	3529.15887000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	841.10000000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	280.18691000	14:44:25
0.0535	841.10000000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	841.10000000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	280.18691000	14:44:24
0.0535	805.00000000	14:44:12
0.0535	805.00000000	14:44:12
0.0535	955.00000000	14:44:12
0.0535	955.00000000	14:44:12
0.0535	1545.00000000	14:43:50
0.0536	166.18470000	14:32:03
0.0537	166.17792000	14:32:03
0.0540	248.89834000	14:30:27
0.0540	383.00000000	14:30:22
0.0540	597.00000000	14:30:21
0.0540	876.00000000	14:30:21
0.0540	2895.10166000	14:29:26
0.0540	184.93518000	14:29:15
0.0541	290.06829000	14:29:15
0.0544	139.40102000	14:27:55
0.0544	325.00000000	14:27:55
0.0553	259.12542000	14:00:10
0.0554	157.97690000	13:53:56
0.0560	256.26749000	13:35:33
0.0567	143.82900000	12:30:55
0.0570	351.49000000	12:15:58
0.0560	327.49160000	11:46:10
0.0564	253.60990000	11:13:47
0.0561	1663.81461000	11:02:33
0.0556	448.01162000	10:52:58
0.0562	723.07592000	10:39:25
0.0563	319.65087000	10:39:25
0.0564	850.27119000	10:38:30
0.0567	849.66102000	10:38:25
0.0578	265.57093000	10:09:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 1,146,272
最高 0.0635	最低 0.0533
7 天
变动 -1.45%	成交量 5,534,046
最高 0.0899	最低 0.0516
30 天
变动 +26.22%	成交量 16,314,792
最高 0.0899	最低 0.0431