WAXL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0402	2557.51987000	20:51:01
0.0402	1280.92437000	20:51:01
0.0402	247.75466000	20:51:01
0.0401	2758.06217000	20:40:07
0.0401	5028.18192000	20:40:07
0.0397	164.38030000	20:35:20
0.0397	4046.61970000	20:35:20
0.0397	901.00000000	20:35:20
0.0398	6843.00000000	20:35:20
0.0400	1962.64227000	20:35:20
0.0400	3556.59566000	20:35:20
0.0400	540.00000000	20:35:20
0.0400	901.00000000	20:35:20
0.0400	400.00000000	18:27:00
0.0400	1281.24468000	18:11:23
0.0400	593.36060000	18:11:22
0.0400	186.63095000	18:11:22
0.0400	501.25313000	18:11:22
0.0401	549.61788000	18:00:57
0.0399	2753.54943000	17:04:07
0.0399	2297.82355000	17:03:31
0.0395	4587.52923000	17:01:13
0.0396	1739.69022000	17:01:13
0.0397	1678.00000000	17:01:13
0.0399	497.51243000	17:01:13
0.0399	2517.00000000	17:01:13
0.0400	4980.26812000	17:01:13
0.0395	266.71276000	17:00:29
0.0396	5051.37298000	17:00:29
0.0397	1848.13371000	17:00:29
0.0397	1678.00000000	17:00:29
0.0399	1678.00000000	17:00:29
0.0399	497.51243000	17:00:29
0.0400	4980.26812000	17:00:29
0.0403	202.38250000	15:00:57
0.0403	298.55046000	15:00:57
0.0404	461.97845000	14:31:02
0.0403	1517.03655000	14:31:02
0.0402	94.04576000	14:26:43
0.0402	154.71045000	13:12:37
0.0403	120.00000000	13:12:17
0.0403	468.84381000	13:00:56
0.0403	2484.48952000	12:59:43
0.0405	392.60358000	11:30:59
0.0406	3.00272000	09:30:57
0.0406	492.61083000	09:30:57
0.0405	124.22500000	08:15:40
0.0407	419.34265000	08:00:57
0.0409	335.29712000	07:22:00
0.0408	192.32731000	07:18:11
0.0408	236.60049000	07:18:11
0.0408	380.18098000	07:00:20
0.0404	1615.95942000	04:04:24
0.0404	22.58982000	04:04:21
0.0404	1640.41474000	04:04:20
0.0404	1640.41474000	04:04:20
0.0404	1640.41474000	04:04:19
0.0404	247.52475000	03:44:39
0.0405	4928.38728000	03:05:53
0.0406	2467.43452000	00:17:50
0.0406	243.86700000	23:45:00
0.0405	2253.17708000	23:21:36
0.0407	779.00245000	23:21:03
0.0407	1678.00000000	23:21:03
0.0403	239.53598000	22:50:22
0.0402	1515.24407000	22:10:01
0.0402	240.13184000	22:10:01
0.0403	49.12700000	22:06:47
0.0401	427.00947000	19:12:25
0.0402	1475.17070000	18:58:12
0.0402	1645.01308000	18:39:12
0.0400	155.91182000	18:36:29
0.0400	322.29098000	18:36:29
0.0402	2151.76891000	18:36:13
0.0383	15909.80104000	18:36:10
0.0384	481.77083000	18:36:10
0.0385	1678.00000000	18:36:10
0.0385	165.54651000	18:36:10
0.0386	181.02813000	18:36:10
0.0387	181.02050000	18:36:10
0.0390	1678.00000000	18:36:10
0.0390	256.41025000	18:36:10
0.0391	2557.52030000	18:36:10
0.0393	1678.00000000	18:36:10
0.0393	9888.75172000	18:36:10
0.0394	1944.04602000	18:36:10
0.0396	6.26263000	18:36:10
0.0396	120.00000000	18:36:10
0.0398	6843.00000000	18:36:10
0.0398	1678.00000000	18:36:10
0.0399	1678.00000000	18:36:10
0.0400	497.51243000	18:36:10
0.0401	1530.67332000	18:36:10
0.0401	309.73959000	18:36:10
0.0401	4968.61994000	18:36:10
0.0402	3120.18379000	18:36:10
0.0403	145.09369000	18:31:02
0.0403	348.67917000	18:30:49
0.0403	871.69793000	18:30:42
0.0404	314.10651000	18:27:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 100,931
最高 0.0409	最低 0.0395
7 天
变动 -4.96%	成交量 1,483,540
最高 0.0447	最低 0.0383
30 天
变动 -10.47%	成交量 5,662,702
最高 0.0549	最低 0.0362