WAXL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0498	3853.18723000	10:50:16
0.0499	2258.64311000	10:43:31
0.0513	6822.49059000	09:58:11
0.0511	193.42359000	09:55:27
0.0535	6541.93959000	09:32:55
0.0540	6481.36609000	09:20:55
0.0542	1158.61761000	09:20:33
0.0556	159.53844000	09:16:36
0.0555	876.05178000	09:15:51
0.0551	157.45975000	09:15:29
0.0553	4391.62190000	09:15:16
0.0553	2665.31501000	09:15:13
0.0548	2561.89049000	09:13:20
0.0545	725.00000000	09:12:36
0.0551	11777.31126000	09:12:36
0.0551	162.39196000	09:12:36
0.0551	11616.81388000	09:12:36
0.0551	2547.89048000	09:12:36
0.0549	6375.22768000	09:12:36
0.0548	11662.34804000	09:12:36
0.0548	5187.74773000	09:12:36
0.0548	2887.87458000	09:12:36
0.0547	10532.23243000	09:06:55
0.0545	11337.99752000	09:06:39
0.0545	8446.14723000	09:06:39
0.0544	797.10145000	09:06:29
0.0548	797.10145000	09:06:00
0.0548	2547.89048000	09:05:42
0.0549	588.13167000	09:05:38
0.0549	3455.40403000	09:05:38
0.0553	2524.80274000	09:05:08
0.0563	2524.80274000	09:05:00
0.0559	193.71386000	09:04:52
0.0535	2656.88970000	09:01:14
0.0530	1886.79245000	08:56:57
0.0521	505.75796000	07:49:46
0.0521	1919.38579000	07:49:43
0.0521	599.81243000	07:48:01
0.0529	1859.77520000	07:31:48
0.0505	2584.41887000	01:19:29
0.0513	259.12719000	20:18:33
0.0494	4891.85549000	16:13:38
0.0502	4107.68736000	14:58:13
0.0502	9331.94394000	14:56:30
0.0490	6214.08370000	13:34:16
0.0505	193.29582000	10:48:28
0.0514	673.76679000	10:38:01
0.0494	1762.62114000	06:20:46
0.0502	3140.38477000	06:13:32
0.0510	2656.88970000	06:12:38
0.0499	7014.02805000	05:55:20
0.0494	2742.90942000	05:53:56
0.0491	7538.79475000	05:53:56
0.0491	199.16275000	05:53:56
0.0485	2967.41063000	05:53:42
0.0490	5405.40541000	05:53:37
0.0488	9178.19873000	05:53:37
0.0489	7157.46421000	21:57:37
0.0489	6696.43264000	18:11:09
0.0489	2227.10352000	18:11:09
0.0491	7128.30957000	18:10:56
0.0487	7186.85831000	18:07:35
0.0487	9940.70051000	18:07:35
0.0488	331.92909000	18:04:22
0.0488	1954.90489000	18:04:22
0.0488	1276.83112000	18:04:22
0.0488	1276.83112000	18:04:22
0.0487	5405.40541000	18:04:22
0.0484	9086.77509000	18:04:22
0.0503	1177.99534000	14:41:11
0.0510	5289.20222000	14:38:16
0.0494	5328.21296000	13:23:54
0.0501	6986.02794000	12:22:27
0.0490	174.61994000	09:57:14
0.0489	174.97703000	09:38:25
0.0489	449.09883000	09:15:53
0.0482	184.44385000	00:37:18
0.0486	815.10460000	23:35:17
0.0498	178.69499000	19:51:01
0.0493	553.56931000	18:13:41
0.0498	322.00000000	17:59:41
0.0498	1199.74600000	17:24:07
0.0504	849.84506000	16:01:31
0.0504	196.89285000	16:01:31
0.0493	139.74905000	15:31:14
0.0482	2837.27992000	14:53:59
0.0466	101.18912000	12:30:21
0.0468	120.23000000	12:30:16
0.0468	120.14000000	12:30:15
0.0468	189.34976000	12:30:07
0.0469	100.00000000	12:30:06
0.0477	100.00000000	09:49:59
0.0515	3181.86180000	02:45:59
0.0499	1011.83172000	02:24:34
0.0501	173.24631000	02:24:30
0.0519	120.11076000	02:22:24
0.0516	2252.50974000	00:39:12
0.0543	1402.17311000	00:00:28
0.0550	1328.00000000	00:00:21
0.0540	687.38414000	23:39:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.63%	成交量 171,627
最高 0.0563	最低 0.0490
7 天
变动 +0.20%	成交量 742,995
最高 0.0581	最低 0.0466
30 天
变动 +33.16%	成交量 1,920,277
最高 0.0581	最低 0.0374