我踏马来了/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008027	2000.00000000	15:54:19
0.008033	900.00000000	15:54:07
0.008047	11700.00000000	15:52:43
0.008062	6800.00000000	15:51:22
0.008028	1400.00000000	15:48:40
0.008142	800.00000000	15:48:26
0.008141	2000.00000000	15:48:24
0.008025	100.00000000	15:48:23
0.008016	6700.00000000	15:46:01
0.007924	800.00000000	15:43:47
0.007924	500.00000000	15:43:45
0.007924	800.00000000	15:43:43
0.007940	1600.00000000	15:43:41
0.007940	800.00000000	15:43:31
0.007940	800.00000000	15:43:23
0.008005	6900.00000000	15:43:21
0.008007	800.00000000	15:43:17
0.008090	1000.00000000	15:42:25
0.008063	3200.00000000	15:42:24
0.008063	400.00000000	15:42:24
0.008063	800.00000000	15:42:22
0.008063	800.00000000	15:42:20
0.008062	6700.00000000	15:40:39
0.008059	100.00000000	15:40:23
0.008009	900.00000000	15:38:02
0.007995	500.00000000	15:35:52
0.007995	300.00000000	15:35:52
0.008021	6900.00000000	15:35:20
0.008037	200.00000000	15:32:41
0.008037	100.00000000	15:32:23
0.008062	4400.00000000	15:29:58
0.008062	800.00000000	15:29:34
0.008062	800.00000000	15:29:26
0.008064	800.00000000	15:29:20
0.008066	800.00000000	15:29:14
0.008068	800.00000000	15:29:12
0.008033	800.00000000	15:29:10
0.008066	800.00000000	15:29:08
0.008068	2700.00000000	15:29:04
0.008080	800.00000000	15:28:48
0.008075	6700.00000000	15:27:03
0.008075	100.00000000	15:26:23
0.008079	6700.00000000	15:24:21
0.008082	2200.00000000	15:21:43
0.008089	1600.00000000	15:19:03
0.008110	100.00000000	15:18:23
0.008134	1200.00000000	15:16:23
0.008136	6700.00000000	15:13:45
0.008152	6700.00000000	15:11:09
0.008153	6700.00000000	15:08:32
0.008152	100.00000000	15:08:22
0.008105	6700.00000000	15:05:55
0.008112	2300.00000000	15:03:11
0.008099	6700.00000000	15:00:31
0.008102	100.00000000	15:00:22
0.008159	6700.00000000	14:57:52
0.008106	1000.00000000	14:55:10
0.008139	6700.00000000	14:52:26
0.008142	100.00000000	14:52:22
0.008140	500.00000000	14:49:41
0.008044	1200.00000000	14:47:01
0.008006	100.00000000	14:46:22
0.007982	6800.00000000	14:44:15
0.007983	200.00000000	14:41:34
0.007949	1400.00000000	14:38:56
0.007947	100.00000000	14:38:22
0.007967	6800.00000000	14:36:17
0.008004	6800.00000000	14:33:38
0.007969	3500.00000000	14:30:57
0.007976	100.00000000	14:30:21
0.008004	3300.00000000	14:28:11
0.007999	6800.00000000	14:25:28
0.007999	900.00000000	14:22:44
0.008000	100.00000000	14:22:20
0.008006	1200.00000000	14:20:05
0.008036	6800.00000000	14:17:23
0.008054	6800.00000000	14:14:37
0.008054	100.00000000	14:14:20
0.008014	6700.00000000	14:11:55
0.008107	200.00000000	14:09:16
0.008068	6800.00000000	14:06:31
0.008068	100.00000000	14:06:20
0.008080	6700.00000000	14:03:51
0.008059	6700.00000000	14:01:09
0.008094	400.00000000	13:58:27
0.008054	1900.00000000	13:55:47
0.007984	1600.00000000	13:53:06
0.008002	200.00000000	13:50:26
0.008006	100.00000000	13:50:20
0.008013	3100.00000000	13:47:45
0.008033	4100.00000000	13:45:03
0.008061	500.00000000	13:42:21
0.008061	100.00000000	13:42:20
0.008044	2500.00000000	13:39:43
0.008001	4000.00000000	13:37:02
0.007980	6800.00000000	13:34:24
0.007965	100.00000000	13:34:20
0.007971	200.00000000	13:31:39
0.007897	6900.00000000	13:28:59
0.007874	100.00000000	13:28:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.17%	成交量 2,900,200
最高 0.008983	最低 0.007137
7 天
变动 +5.87%	成交量 25,701,100
最高 0.010502	最低 0.007083
30 天
变动 -27.42%	成交量 510,429,200
最高 0.012230	最低 0.007083