我踏马来了/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008265	4200.00000000	17:17:01
0.008267	100.00000000	17:16:23
0.008268	400.00000000	17:14:22
0.008270	6600.00000000	17:11:40
0.008270	3700.00000000	17:09:03
0.008272	6600.00000000	17:06:23
0.008272	100.00000000	17:06:23
0.008274	6600.00000000	17:03:47
0.008274	6600.00000000	17:01:06
0.008272	6700.00000000	16:58:25
0.008272	100.00000000	16:58:23
0.008273	800.00000000	16:55:45
0.008270	6600.00000000	16:53:03
0.008274	6700.00000000	16:50:24
0.008274	100.00000000	16:50:23
0.008266	6700.00000000	16:47:47
0.008218	200.00000000	16:45:06
0.008209	2800.00000000	16:42:24
0.008209	100.00000000	16:42:23
0.008169	6700.00000000	16:39:41
0.008075	3300.00000000	16:37:00
0.008139	100.00000000	16:36:23
0.008000	200.00000000	16:34:22
0.008002	1500.00000000	16:33:35
0.008002	800.00000000	16:33:13
0.007999	2400.00000000	16:31:45
0.008009	1400.00000000	16:29:04
0.007997	800.00000000	16:26:37
0.008009	6900.00000000	16:26:24
0.008011	800.00000000	16:26:20
0.007993	800.00000000	16:26:15
0.008011	800.00000000	16:24:32
0.008011	800.00000000	16:24:28
0.008009	4600.00000000	16:23:31
0.008009	800.00000000	16:21:47
0.008008	600.00000000	16:21:35
0.008009	300.00000000	16:21:22
0.008009	23900.00000000	16:21:22
0.008009	1000.00000000	16:21:22
0.008009	300.00000000	16:21:22
0.008009	4100.00000000	16:21:22
0.008009	1300.00000000	16:21:22
0.008009	11800.00000000	16:21:22
0.008007	6800.00000000	16:20:51
0.007992	100.00000000	16:20:23
0.008007	6900.00000000	16:18:12
0.008002	4600.00000000	16:15:30
0.008010	6900.00000000	16:12:53
0.008010	100.00000000	16:12:23
0.008011	6800.00000000	16:10:10
0.007941	2400.00000000	16:09:38
0.007941	800.00000000	16:09:10
0.007967	800.00000000	16:09:08
0.008088	1000.00000000	16:09:07
0.008058	400.00000000	16:09:06
0.008058	800.00000000	16:09:03
0.008058	800.00000000	16:09:01
0.008057	6700.00000000	16:07:30
0.008054	700.00000000	16:04:49
0.008051	100.00000000	16:04:23
0.008048	6700.00000000	16:02:07
0.008055	100.00000000	16:00:23
0.008000	6400.00000000	15:56:46
0.007991	4400.00000000	15:56:27
0.007991	800.00000000	15:56:19
0.007991	800.00000000	15:56:17
0.007987	600.00000000	15:56:15
0.007987	2100.00000000	15:56:05
0.008027	2000.00000000	15:54:19
0.008033	900.00000000	15:54:07
0.008047	11700.00000000	15:52:43
0.008062	6800.00000000	15:51:22
0.008028	1400.00000000	15:48:40
0.008142	800.00000000	15:48:26
0.008141	2000.00000000	15:48:24
0.008025	100.00000000	15:48:23
0.008016	6700.00000000	15:46:01
0.007924	800.00000000	15:43:47
0.007924	500.00000000	15:43:45
0.007924	800.00000000	15:43:43
0.007940	1600.00000000	15:43:41
0.007940	800.00000000	15:43:31
0.007940	800.00000000	15:43:23
0.008005	6900.00000000	15:43:21
0.008007	800.00000000	15:43:17
0.008090	1000.00000000	15:42:25
0.008063	3200.00000000	15:42:24
0.008063	400.00000000	15:42:24
0.008063	800.00000000	15:42:22
0.008063	800.00000000	15:42:20
0.008062	6700.00000000	15:40:39
0.008059	100.00000000	15:40:23
0.008009	900.00000000	15:38:02
0.007995	500.00000000	15:35:52
0.007995	300.00000000	15:35:52
0.008021	6900.00000000	15:35:20
0.008037	200.00000000	15:32:41
0.008037	100.00000000	15:32:23
0.008062	4400.00000000	15:29:58
0.008062	800.00000000	15:29:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.72%	成交量 2,917,000
最高 0.008557	最低 0.007137
7 天
变动 +9.01%	成交量 25,929,800
最高 0.010502	最低 0.007083
30 天
变动 -25.26%	成交量 510,657,900
最高 0.012230	最低 0.007083