W/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0096	1125.00000000	18:16:54
0.0096	428.22500000	18:15:56
0.0096	1000.00000000	18:15:53
0.0096	3904.30300000	18:15:29
0.0096	2283.34100000	18:15:29
0.0095	598.87500000	18:15:15
0.0095	140.00000000	18:14:05
0.0096	501.76800000	18:13:47
0.0096	157.74700000	18:13:47
0.0096	1240.62500000	18:13:47
0.0096	1760.51900000	18:13:20
0.0096	2139.48100000	18:13:20
0.0096	999.35000000	18:13:01
0.0096	187.50000000	18:11:52
0.0096	375.00000000	18:11:35
0.0096	2405.81500000	18:11:30
0.0096	1813.39000000	18:11:15
0.0096	1400.00000000	18:10:57
0.0096	2181.70100000	18:10:33
0.0096	3412.04900000	18:10:33
0.0096	230.60000000	18:10:23
0.0096	719.05500000	18:10:17
0.0096	1189.57000000	18:10:10
0.0096	1230.55000000	18:09:53
0.0096	465.16000000	18:09:32
0.0096	1162.07500000	18:09:02
0.0096	921.99300000	18:08:56
0.0096	3065.50700000	18:08:56
0.0096	606.40000000	18:08:22
0.0096	742.50000000	18:08:19
0.0096	250.00000000	18:07:31
0.0096	1311.80200000	18:07:27
0.0096	2644.44800000	18:07:27
0.0095	4500.00000000	18:07:10
0.0096	2376.54300000	18:06:22
0.0096	183.55000000	18:05:56
0.0095	685.50000000	18:05:51
0.0096	1810.00000000	18:05:24
0.0096	2494.23500000	18:05:04
0.0095	1860.00000000	18:04:45
0.0096	2049.05300000	18:04:22
0.0096	1804.94100000	18:04:22
0.0096	3190.87500000	18:04:22
0.0096	2629.18400000	18:04:22
0.0096	2342.50700000	18:04:14
0.0096	666.99000000	18:03:46
0.0096	1828.94500000	18:03:43
0.0095	695.57300000	18:03:19
0.0095	2853.75200000	18:03:19
0.0095	3070.59500000	18:03:19
0.0096	3266.58200000	18:03:14
0.0096	320.55000000	18:00:57
0.0095	383.85200000	18:00:55
0.0096	1940.00000000	18:00:44
0.0096	500.00000000	18:00:27
0.0096	2403.53000000	18:00:17
0.0095	856.29000000	18:00:01
0.0096	1502.50000000	17:59:38
0.0095	883.56000000	17:59:08
0.0095	636.50000000	17:58:27
0.0095	491.03400000	17:58:21
0.0095	2331.47600000	17:58:21
0.0096	2853.08800000	17:58:11
0.0096	370.00000000	17:55:59
0.0095	1215.66500000	17:55:50
0.0095	2304.33500000	17:55:50
0.0096	393.00000000	17:55:07
0.0096	197.40000000	17:53:11
0.0095	501.98600000	17:53:03
0.0096	1429.02500000	17:52:43
0.0095	2002.65500000	17:52:22
0.0095	1276.00000000	17:52:00
0.0095	222.25000000	17:50:25
0.0095	537.69000000	17:50:13
0.0095	2400.00000000	17:48:19
0.0096	608.90000000	17:47:53
0.0096	1164.30000000	17:47:47
0.0095	1642.09700000	17:47:33
0.0095	2948.07300000	17:47:33
0.0095	2522.26800000	17:47:31
0.0096	3519.60700000	17:47:24
0.0096	3351.36200000	17:47:24
0.0096	2162.94500000	17:46:58
0.0096	2305.26700000	17:46:58
0.0095	165.00000000	17:46:27
0.0095	1140.00000000	17:46:19
0.0095	2750.00000000	17:45:57
0.0096	49.79600000	17:45:47
0.0096	3149.80400000	17:45:47
0.0096	501.25000000	17:45:39
0.0095	1054.00000000	17:45:16
0.0095	2015.00000000	17:44:52
0.0095	204.50000000	17:43:59
0.0095	2687.50000000	17:43:55
0.0095	1222.50000000	17:43:40
0.0095	2319.74300000	17:43:33
0.0095	1593.75000000	17:43:10
0.0095	47.51200000	17:42:36
0.0095	3746.91800000	17:42:36
0.0095	133.10700000	17:41:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 7,518,148
最高 0.0100	最低 0.0093
7 天
变动 +3.45%	成交量 51,581,717
最高 0.0100	最低 0.0089
30 天
变动 +17.22%	成交量 169,384,759
最高 0.0105	最低 0.0079