W/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0092	780.00000000	14:35:54
0.0092	427.13500000	14:35:30
0.0091	251.25000000	14:35:02
0.0092	526.87500000	14:34:27
0.0092	171.26000000	14:31:42
0.0092	407.50000000	14:31:25
0.0092	388.75000000	14:30:04
0.0091	529.78000000	14:29:09
0.0091	825.10000000	14:25:53
0.0091	505.00000000	14:24:45
0.0091	149.73000000	14:24:26
0.0091	185.87000000	14:20:36
0.0092	339.88000000	14:20:05
0.0092	500.00000000	14:15:21
0.0091	153.31800000	14:14:37
0.0092	159.64400000	14:09:05
0.0091	377.75000000	14:03:38
0.0092	2212.96400000	14:03:27
0.0092	2457.03600000	14:03:27
0.0091	394.77500000	14:00:52
0.0091	277.50000000	14:00:40
0.0092	435.40000000	14:00:29
0.0092	268.95000000	14:00:10
0.0092	800.00000000	14:00:05
0.0091	358.00000000	13:55:51
0.0091	293.60000000	13:55:35
0.0091	714.00000000	13:55:03
0.0091	787.86000000	13:54:58
0.0091	163.79100000	13:53:16
0.0091	537.50000000	13:47:46
0.0091	177.50000000	13:45:48
0.0091	258.87500000	13:45:01
0.0091	507.01200000	13:42:54
0.0091	3630.48800000	13:42:54
0.0091	268.34300000	13:37:57
0.0091	660.95100000	13:37:48
0.0091	1743.80000000	13:37:34
0.0091	196.25000000	13:36:04
0.0091	287.63400000	13:35:18
0.0092	168.35000000	13:31:35
0.0091	303.68500000	13:31:33
0.0091	1175.00000000	13:31:10
0.0091	429.00000000	13:30:11
0.0091	228.00000000	13:27:10
0.0091	817.00000000	13:26:50
0.0092	2051.00000000	13:26:36
0.0091	2904.02400000	13:26:09
0.0091	659.75000000	13:25:41
0.0091	2586.40000000	13:25:40
0.0091	172.50000000	13:25:29
0.0091	265.00000000	13:24:31
0.0091	144.25000000	13:23:14
0.0091	433.75000000	13:23:07
0.0091	1675.84700000	13:18:14
0.0092	1172.85000000	13:16:12
0.0092	364.30000000	13:10:50
0.0092	1441.74000000	13:10:28
0.0092	895.75000000	13:08:13
0.0092	300.00000000	13:06:57
0.0092	1128.28500000	13:06:27
0.0092	869.15500000	13:06:05
0.0092	3953.66600000	13:05:57
0.0092	369.50000000	13:05:35
0.0092	217.50000000	13:05:11
0.0092	764.00000000	13:05:01
0.0091	438.80000000	13:03:24
0.0091	1741.49000000	13:03:09
0.0092	1987.89500000	13:02:34
0.0092	2949.34700000	13:02:34
0.0092	370.75800000	13:02:34
0.0092	541.84000000	13:02:22
0.0092	2705.75000000	13:02:17
0.0092	326.32500000	13:01:15
0.0092	513.00000000	13:01:05
0.0092	1100.50000000	13:00:27
0.0092	350.00000000	13:00:24
0.0092	517.00000000	12:55:22
0.0092	748.75000000	12:50:30
0.0092	332.00000000	12:45:54
0.0092	1040.93900000	12:45:46
0.0092	2857.30000000	12:45:26
0.0091	3654.05000000	12:45:18
0.0092	2038.24600000	12:41:30
0.0092	1235.00000000	12:41:10
0.0091	190.00000000	12:40:24
0.0092	333.77900000	12:40:02
0.0091	247.55000000	12:35:24
0.0091	936.71000000	12:35:15
0.0092	892.50000000	12:34:03
0.0092	737.50000000	12:33:20
0.0092	350.00000000	12:32:17
0.0092	2750.00000000	12:32:17
0.0092	521.23700000	12:31:12
0.0091	225.60000000	12:30:42
0.0092	683.00000000	12:30:13
0.0091	811.25000000	12:29:53
0.0092	342.43000000	12:28:32
0.0091	199.10000000	12:26:43
0.0091	276.87200000	12:26:39
0.0091	3675.51800000	12:26:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 1,269,311
最高 0.0094	最低 0.0090
7 天
变动 -5.17%	成交量 22,769,919
最高 0.0100	最低 0.0090
30 天
变动 -5.76%	成交量 468,993,590
最高 0.0133	最低 0.0088