W/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0138	1900.66900000	23:59:01
0.0138	1275.45100000	23:59:01
0.0138	853.21100000	23:59:01
0.0138	2179.28900000	23:59:01
0.0138	2614.74800000	23:58:38
0.0138	2018.51300000	23:58:38
0.0138	1941.72400000	23:58:38
0.0138	2477.77000000	23:58:08
0.0138	1855.67900000	23:58:08
0.0138	1730.27400000	23:58:08
0.0139	2513.91000000	23:57:43
0.0138	1492.38200000	23:57:23
0.0138	1865.11100000	23:56:58
0.0138	1934.49200000	23:56:58
0.0138	2538.68000000	23:56:55
0.0138	2094.76000000	23:56:37
0.0138	1608.04500000	23:56:37
0.0138	2240.94900000	23:56:33
0.0138	1802.02700000	23:56:33
0.0138	1948.80700000	23:56:33
0.0139	2187.87500000	23:56:25
0.0139	1888.81500000	23:56:25
0.0139	87.10000000	23:56:06
0.0138	87.30000000	23:56:05
0.0138	87.60000000	23:56:03
0.0137	1689.19000000	23:55:57
0.0137	778.98400000	23:55:57
0.0137	690.68200000	23:55:49
0.0137	2214.31800000	23:55:49
0.0137	3787.20000000	23:55:48
0.0137	350.00000000	23:55:21
0.0137	325.00000000	23:55:16
0.0137	4775.84500000	23:55:07
0.0137	15224.15500000	23:55:07
0.0138	1599.38000000	23:54:53
0.0138	2029.33000000	23:54:31
0.0138	2360.88000000	23:54:31
0.0137	1283.07400000	23:54:21
0.0137	18716.92600000	23:54:21
0.0138	1603.78000000	23:53:54
0.0138	2548.67900000	23:53:40
0.0138	1697.21600000	23:53:40
0.0138	2227.76000000	23:53:19
0.0138	2430.81400000	23:53:19
0.0138	1744.67000000	23:53:08
0.0138	1762.57700000	23:53:05
0.0138	1540.64600000	23:53:05
0.0138	2048.50200000	23:52:35
0.0138	2112.00900000	23:52:35
0.0138	1395.55500000	23:52:27
0.0138	235.65000000	23:52:27
0.0138	2008.19200000	23:52:27
0.0138	2118.31200000	23:52:27
0.0138	2253.66600000	23:52:27
0.0138	1879.23400000	23:52:01
0.0138	1803.72700000	23:52:01
0.0138	2060.46600000	23:51:53
0.0138	1950.00800000	23:51:53
0.0138	2536.61500000	23:51:53
0.0138	2059.46600000	23:51:28
0.0137	1869.31400000	23:51:04
0.0137	87.80000000	23:51:03
0.0137	2106.94400000	23:50:53
0.0137	604.60000000	23:50:38
0.0137	2129.53000000	23:50:38
0.0137	772.78500000	23:50:23
0.0137	770.63900000	23:50:09
0.0137	1594.36100000	23:50:09
0.0137	1607.28200000	23:49:53
0.0137	1840.71800000	23:49:53
0.0137	1476.49500000	23:49:23
0.0137	1597.38100000	23:49:02
0.0137	2348.58400000	23:49:02
0.0137	1011.66600000	23:48:55
0.0137	685.00100000	23:48:47
0.0137	1314.99900000	23:48:47
0.0137	928.97200000	23:48:43
0.0137	847.02800000	23:48:43
0.0137	1132.37100000	23:48:28
0.0137	1517.62900000	23:48:28
0.0137	1766.00000000	23:48:10
0.0137	89.69500000	23:48:01
0.0137	2217.80500000	23:48:01
0.0137	2459.97300000	23:47:59
0.0137	123.63200000	23:47:53
0.0137	2443.15100000	23:47:53
0.0137	1808.06100000	23:47:36
0.0137	1875.82800000	23:47:22
0.0137	1099.74800000	23:47:04
0.0137	2550.25200000	23:47:04
0.0137	19834.37500000	23:46:37
0.0137	2693.99500000	23:46:32
0.0137	1785.40600000	23:46:20
0.0137	2053.39400000	23:46:00
0.0137	2067.75600000	23:45:50
0.0137	2382.79500000	23:45:20
0.0137	1674.72600000	23:45:20
0.0137	10645.57900000	23:45:20
0.0137	1928.53300000	23:45:20
0.0137	1683.86700000	23:45:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.96%	成交量 18,285,984
最高 0.0153	最低 0.0135
7 天
变动 -19.18%	成交量 119,736,591
最高 0.0318	最低 0.0135
30 天
变动 +50.54%	成交量 307,649,108
最高 0.0318	最低 0.0090